YFET Historical Data

YFET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 5.46
+4.98%
$ 114,733 $ 19
Mar 6, 2021 $ 5.21
-0.24%
$ 109,307 $ 19
Mar 5, 2021 $ 5.22
+0.65%
$ 109,568 $ 21
Mar 4, 2021 $ 5.18
-3.84%
$ 108,863 $ 21
Mar 3, 2021 $ 5.39
+4.00%
$ 113,275 $ 23
Mar 2, 2021 $ 5.19
-2.57%
$ 108,920 $ 18
Mar 1, 2021 $ 5.33
+10.24%
$ 111,833 $ 22
Feb 28, 2021 $ 4.83
-2.61%
$ 101,422 $ 17
Feb 27, 2021 $ 4.96
-0.26%
$ 104,219 $ 20
Feb 26, 2021 $ 4.97
-2.07%
$ 104,423 $ 18
Feb 25, 2021 $ 5.09
-4.46%
$ 106,887 $ 19
Feb 24, 2021 $ 5.32
+1.95%
$ 111,818 $ 21
Feb 23, 2021 $ 5.21
-10.37%
$ 109,475 $ 20
Feb 22, 2021 $ 5.81
-44.04%
$ 122,098 $ 25
Feb 21, 2021 $ 10.39
+2.55%
$ 218,152 $ 37
Feb 20, 2021 $ 10.13
+1.01%
$ 212,744 $ 40
Feb 19, 2021 $ 10.02
+7.74%
$ 210,442 $ 39
Feb 18, 2021 $ 9.3
-1.32%
$ 195,374 $ 36
Feb 17, 2021 $ 9.43
+6.15%
$ 198,036 $ 37
Feb 16, 2021 $ 8.89
+2.96%
$ 186,644 $ 37
Feb 15, 2021 $ 8.64
-1.68%
$ 181,336 $ 31
Feb 14, 2021 $ 8.79
+3.31%
$ 184,492 $ 32
Feb 13, 2021 $ 8.5
-0.56%
$ 178,541 $ 31
Feb 12, 2021 $ 8.54
-0.93%
$ 179,425 $ 34
Feb 11, 2021 $ 8.62
-4.19%
$ 181,121 $ 41
Feb 10, 2021 $ 9
-3.02%
$ 189,081 $ 34
Feb 9, 2021 $ 9.28
+0.51%
$ 194,971 $ 35
Feb 8, 2021 $ 9.23
+18.17%
$ 193,783 $ 39
Feb 7, 2021 $ 7.81
-26.15%
$ 164,008 $ 33
Feb 6, 2021 $ 10.57
+3.33%
$ 221,956 $ 43
Feb 5, 2021 $ 10.22
+2.85%
$ 214,706 $ 41
Feb 4, 2021 $ 9.94
-0.96%
$ 208,767 $ 33
Feb 3, 2021 $ 10.04
+5.28%
$ 210,772 $ 36
Feb 2, 2021 $ 9.54
+5.98%
$ 200,310 $ 38
Feb 1, 2021 $ 9
+1.10%
$ 189,024 $ 32
Jan 30, 2021 $ 9.2
+0.15%
$ 193,271 $ 37
Jan 29, 2021 $ 9.19
+3.00%
$ 192,904 $ 32
Jan 28, 2021 $ 8.9
+8.68%
$ 186,798 $ 37
Jan 27, 2021 $ 8.18
-6.66%
$ 171,762 $ 31
Jan 26, 2021 $ 8.77
+0.55%
$ 184,132 $ 31
Jan 24, 2021 $ 8.69
+0.75%
$ 182,569 $ 34
Jan 23, 2021 $ 8.63
-2.63%
$ 181,150 $ 35
Jan 22, 2021 $ 8.85
+6.88%
$ 185,894 $ 30
Jan 21, 2021 $ 8.28
-13.34%
$ 173,966 $ 29
Jan 20, 2021 $ 9.57
-1.34%
$ 201,000 $ 42
Jan 19, 2021 $ 9.72
-1.46%
$ 204,049 $ 37
Jan 18, 2021 $ 9.87
+2.55%
$ 207,208 $ 37
Jan 17, 2021 $ 9.62
-1.00%
$ 201,985 $ 39
Jan 16, 2021 $ 9.73
-1.55%
$ 204,305 $ 40
Jan 15, 2021 $ 9.87
-6.71%
$ 207,322 $ 180