Colored Coins Historical Data

Colored
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000103
+0.00%
$ 10,349 $ 451
Aug 19, 2025 $ 0.0₅948
+0.00%
$ 9,482 $ 432
Jul 26, 2025 $ 0.0₅895
-0.03%
$ -- $ 217
Jul 25, 2025 $ 0.0₅895
+0.77%
$ 8,950 $ 217
Jul 23, 2025 $ 0.0₅911
-4.61%
$ 9,113 $ 5
Jul 22, 2025 $ 0.0₅955
+0.81%
$ 9,552 $ 5
Jul 19, 2025 $ 0.0₅913
+0.69%
$ -- $ 12
Jul 18, 2025 $ 0.0₅904
-2.19%
$ 9,042 $ 12
Jul 17, 2025 $ 0.0₅891
+2.98%
$ 8,907 $ 34
Jul 16, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 14, 2025 $ 0.0₅776
+1.80%
$ -- $ 160
Jul 13, 2025 $ 0.0₅76
-0.96%
$ 7,604 $ 322
Jul 4, 2025 $ 0.0₅739
+0.00%
$ -- $ 48
Jul 3, 2025 $ 0.0₅738
+0.42%
$ 7,376 $ 48
Jul 2, 2025 $ 0.0₅735
-7.02%
$ 7,345 $ 1,010
Jul 1, 2025 $ 0.0₅792
-17.85%
$ 7,879 $ 755
Jun 30, 2025 $ 0.0000106
+81.78%
$ 10,616 $ 32,243
Jun 29, 2025 $ 0.0₅584
+1.73%
$ 5,844 $ 27
Jun 28, 2025 $ 0.0₅655
-2.59%
$ -- $ 651
Jun 27, 2025 $ 0.0₅672
-10.54%
$ -- $ 6,083
Download