Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FastLiquid Historical Data

FLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0₈41
-26.79%
$-- $1,525
Apr 26, 2026 $0.0₈56
-8.20%
$788 $1,569
Apr 25, 2026 $0.0₈66
-10.81%
$928 $789
Apr 24, 2026 $0.0₈74
-65.42%
$1,041 $2,131
Apr 23, 2026 $0.0₇23
-10.85%
$3,235 $1,475
Apr 22, 2026 $0.0₇281
-6.95%
$3,952 $1,109
Apr 21, 2026 $0.0₇247
-22.81%
$3,474 $4,938
Apr 20, 2026 $0.0₇332
+121.33%
$4,669 $3,039
Apr 19, 2026 $0.0₇173
-5.98%
$2,433 $2,990
Apr 18, 2026 $0.0₇184
-9.80%
$2,588 $5,752
Apr 17, 2026 $0.0₇198
+7.03%
$2,785 $2,968
Apr 16, 2026 $0.0₇185
-65.74%
$2,602 $3,426
Apr 15, 2026 $0.0₇54
-54.20%
$7,594 $46,207
Apr 14, 2026 $0.0₆118
-39.66%
$16,581 $22,394
Apr 13, 2026 $0.0₆195
-60.92%
$27,480 $548,770
Apr 12, 2026 $0.0₆5
+6.38%
$70,318 $212,621
Apr 11, 2026 $0.0₆47
-32.86%
$66,099 $22,269
Apr 10, 2026 $0.0₆7
-47.37%
$98,445 $6,680
Apr 9, 2026 $0.0₅133
-26.11%
$187,046 $553,537
Apr 8, 2026 $0.0₅18
-44.79%
$253,146 $8,106
Apr 7, 2026 $0.0₅326
-44.75%
$458,475 $883,704
Apr 6, 2026 $0.0₅59
-50.79%
$829,755 $232,327
Apr 5, 2026 $0.00001
-27.80%
$1.41 million $527,304
Apr 4, 2026 $0.0000138
-56.88%
$1.94 million $28,129
Apr 3, 2026 $0.000032
-25.58%
$4.5 million $78,165
Apr 2, 2026 $0.000045
-66.17%
$6.33 million $153,138
Apr 1, 2026 $0.000133
+47.78%
$18.7 million $2.56 million
Mar 31, 2026 $0.00009
-30.23%
$12.66 million $525,651
Mar 30, 2026 $0.000129
-27.12%
$18.14 million $21,604
Mar 29, 2026 $0.000177
-28.05%
$24.78 million $9,397
Mar 28, 2026 $0.000246
-36.43%
$34.44 million $344,863
Mar 27, 2026 $0.000387
-26.70%
$54.18 million $621,445
Mar 26, 2026 $0.000529
-53.23%
$74.07 million $538,613
Mar 25, 2026 $0.00113
-61.39%
$158.91 million $1.22 million
Mar 24, 2026 $0.00294
+107.33%
$411.63 million $587,179
Mar 23, 2026 $0.00142
-20.83%
$198.53 million $26,062
Mar 22, 2026 $0.00179
+1.30%
$250.76 million $1,032
Mar 21, 2026 $0.00177
-2.96%
$247.54 million $2,764
Mar 20, 2026 $0.00182
+2.82%
$255.1 million $1,844
Mar 19, 2026 $0.00177
-2.26%
$248.1 million $2,763
Mar 18, 2026 $0.00181
-4.58%
$253.84 million $13,067
Mar 17, 2026 $0.002
-44.44%
$280.02 million $522,761
Mar 16, 2026 $0.0036
-58.14%
$504.04 million $43,679
Mar 15, 2026 $0.0086
-59.05%
$1.2 billion $621,840
Mar 14, 2026 $0.0201
-25.56%
$2.94 billion $581,895
Mar 13, 2026 $0.027
-42.92%
$3.78 billion $526,593
Mar 12, 2026 $0.0473
-35.47%
$6.62 billion $828,309
Mar 11, 2026 $0.0751
-48.17%
$10.26 billion $1.22 million
Mar 10, 2026 $0.141
+19.27%
$19.67 billion $535,255
Mar 9, 2026 $0.0878
-5.79%
$12.29 billion $24,296
Download