FastLiquid Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₈41
-26.79%
$ -- $ 1,525
Apr 26, 2026 $ 0.0₈56
-8.20%
$ 788 $ 1,569
Apr 25, 2026 $ 0.0₈66
-10.81%
$ 928 $ 789
Apr 24, 2026 $ 0.0₈74
-65.42%
$ 1,041 $ 2,131
Apr 23, 2026 $ 0.0₇23
-10.85%
$ 3,235 $ 1,475
Apr 22, 2026 $ 0.0₇281
-6.95%
$ 3,952 $ 1,109
Apr 21, 2026 $ 0.0₇247
-22.81%
$ 3,474 $ 4,938
Apr 20, 2026 $ 0.0₇332
+121.33%
$ 4,669 $ 3,039
Apr 19, 2026 $ 0.0₇173
-5.98%
$ 2,433 $ 2,990
Apr 18, 2026 $ 0.0₇184
-9.80%
$ 2,588 $ 5,752
Apr 17, 2026 $ 0.0₇198
+7.03%
$ 2,785 $ 2,968
Apr 16, 2026 $ 0.0₇185
-65.74%
$ 2,602 $ 3,426
Apr 15, 2026 $ 0.0₇54
-54.20%
$ 7,594 $ 46,207
Apr 14, 2026 $ 0.0₆118
-39.66%
$ 16,581 $ 22,394
Apr 13, 2026 $ 0.0₆195
-60.92%
$ 27,480 $ 548,770
Apr 12, 2026 $ 0.0₆5
+6.38%
$ 70,318 $ 212,621
Apr 11, 2026 $ 0.0₆47
-32.86%
$ 66,099 $ 22,269
Apr 10, 2026 $ 0.0₆7
-47.37%
$ 98,445 $ 6,680
Apr 9, 2026 $ 0.0₅133
-26.11%
$ 187,046 $ 553,537
Apr 8, 2026 $ 0.0₅18
-44.79%
$ 253,146 $ 8,106
Apr 7, 2026 $ 0.0₅326
-44.75%
$ 458,475 $ 883,704
Apr 6, 2026 $ 0.0₅59
-50.79%
$ 829,755 $ 232,327
Apr 5, 2026 $ 0.00001
-27.80%
$ 1.41 million $ 527,304
Apr 4, 2026 $ 0.0000138
-56.88%
$ 1.94 million $ 28,129
Apr 3, 2026 $ 0.000032
-25.58%
$ 4.5 million $ 78,165
Apr 2, 2026 $ 0.000045
-66.17%
$ 6.33 million $ 153,138
Apr 1, 2026 $ 0.000133
+47.78%
$ 18.7 million $ 2.56 million
Mar 31, 2026 $ 0.00009
-30.23%
$ 12.66 million $ 525,651
Mar 30, 2026 $ 0.000129
-27.12%
$ 18.14 million $ 21,604
Mar 29, 2026 $ 0.000177
-28.05%
$ 24.78 million $ 9,397
Mar 28, 2026 $ 0.000246
-36.43%
$ 34.44 million $ 344,863
Mar 27, 2026 $ 0.000387
-26.70%
$ 54.18 million $ 621,445
Mar 26, 2026 $ 0.000529
-53.23%
$ 74.07 million $ 538,613
Mar 25, 2026 $ 0.00113
-61.39%
$ 158.91 million $ 1.22 million
Mar 24, 2026 $ 0.00294
+107.33%
$ 411.63 million $ 587,179
Mar 23, 2026 $ 0.00142
-20.83%
$ 198.53 million $ 26,062
Mar 22, 2026 $ 0.00179
+1.30%
$ 250.76 million $ 1,032
Mar 21, 2026 $ 0.00177
-2.96%
$ 247.54 million $ 2,764
Mar 20, 2026 $ 0.00182
+2.82%
$ 255.1 million $ 1,844
Mar 19, 2026 $ 0.00177
-2.26%
$ 248.1 million $ 2,763
Mar 18, 2026 $ 0.00181
-4.58%
$ 253.84 million $ 13,067
Mar 17, 2026 $ 0.002
-44.44%
$ 280.02 million $ 522,761
Mar 16, 2026 $ 0.0036
-58.14%
$ 504.04 million $ 43,679
Mar 15, 2026 $ 0.0086
-59.05%
$ 1.2 billion $ 621,840
Mar 14, 2026 $ 0.0201
-25.56%
$ 2.94 billion $ 581,895
Mar 13, 2026 $ 0.027
-42.92%
$ 3.78 billion $ 526,593
Mar 12, 2026 $ 0.0473
-35.47%
$ 6.62 billion $ 828,309
Mar 11, 2026 $ 0.0751
-48.17%
$ 10.26 billion $ 1.22 million
Mar 10, 2026 $ 0.141
+19.27%
$ 19.67 billion $ 535,255
Mar 9, 2026 $ 0.0878
-5.79%
$ 12.29 billion $ 24,296
Download