Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FastLiquid Historical Data

FLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0₈41
-26.79%
$-- $1,525
Apr 26, 2026 $0.0₈56
-8.20%
$788 $1,569
Apr 25, 2026 $0.0₈66
-10.81%
$928 $789
Apr 24, 2026 $0.0₈74
-65.42%
$1,041 $2,131
Apr 23, 2026 $0.0₇23
-10.85%
$3,235 $1,475
Apr 22, 2026 $0.0₇281
-6.95%
$3,952 $1,109
Apr 21, 2026 $0.0₇247
-22.81%
$3,474 $4,938
Apr 20, 2026 $0.0₇332
+121.33%
$4,669 $3,039
Apr 19, 2026 $0.0₇173
-5.98%
$2,433 $2,990
Apr 18, 2026 $0.0₇184
-9.80%
$2,588 $5,752
Apr 17, 2026 $0.0₇198
+7.03%
$2,785 $2,968
Apr 16, 2026 $0.0₇185
-65.74%
$2,602 $3,426
Apr 15, 2026 $0.0₇54
-54.20%
$7,594 $46,207
Apr 14, 2026 $0.0₆118
-39.66%
$16,581 $22,394
Apr 13, 2026 $0.0₆195
-60.92%
$27,480 $548,770
Apr 12, 2026 $0.0₆5
+6.38%
$70,318 $212,621
Apr 11, 2026 $0.0₆47
-32.86%
$66,099 $22,269
Apr 10, 2026 $0.0₆7
-47.37%
$98,445 $6,680
Apr 9, 2026 $0.0₅133
-26.11%
$187,046 $553,537
Apr 8, 2026 $0.0₅18
-44.79%
$253,146 $8,106
Apr 7, 2026 $0.0₅326
-44.75%
$458,475 $883,704
Apr 6, 2026 $0.0₅59
-50.79%
$829,755 $232,327
Apr 5, 2026 $0.00001
-27.80%
$1.41 million $527,304
Apr 4, 2026 $0.0000138
-56.88%
$1.94 million $28,129
Apr 3, 2026 $0.000032
-25.58%
$4.5 million $78,165
Apr 2, 2026 $0.000045
-66.17%
$6.33 million $153,138
Apr 1, 2026 $0.000133
+47.78%
$18.7 million $2.56 million
Mar 31, 2026 $0.00009
-30.23%
$12.66 million $525,651
Mar 30, 2026 $0.000129
-27.12%
$18.14 million $21,604
Mar 29, 2026 $0.000177
-28.05%
$24.78 million $9,397
Mar 28, 2026 $0.000246
-36.43%
$34.44 million $344,863
Mar 27, 2026 $0.000387
-26.70%
$54.18 million $621,445
Mar 26, 2026 $0.000529
-53.23%
$74.07 million $538,613
Mar 25, 2026 $0.00113
-61.39%
$158.91 million $1.22 million
Mar 24, 2026 $0.00294
+107.33%
$411.63 million $587,179
Mar 23, 2026 $0.00142
-20.83%
$198.53 million $26,062
Mar 22, 2026 $0.00179
+1.30%
$250.76 million $1,032
Mar 21, 2026 $0.00177
-2.96%
$247.54 million $2,764
Mar 20, 2026 $0.00182
+2.82%
$255.1 million $1,844
Mar 19, 2026 $0.00177
-2.26%
$248.1 million $2,763
Mar 18, 2026 $0.00181
-4.58%
$253.84 million $13,067
Mar 17, 2026 $0.002
-44.44%
$280.02 million $522,761
Mar 16, 2026 $0.0036
-58.14%
$504.04 million $43,679
Mar 15, 2026 $0.0086
-59.05%
$1.2 billion $621,840
Mar 14, 2026 $0.0201
-25.56%
$2.94 billion $581,895
Mar 13, 2026 $0.027
-42.92%
$3.78 billion $526,593
Mar 12, 2026 $0.0473
-35.47%
$6.62 billion $828,309
Mar 11, 2026 $0.0751
-48.17%
$10.26 billion $1.22 million
Mar 10, 2026 $0.141
+19.27%
$19.67 billion $535,255
Mar 9, 2026 $0.0878
-5.79%
$12.29 billion $24,296
Download