Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FastLiquid Historical Data

FLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.0₈41
+0.00%
$577 $1,525
Apr 27, 12 PM $0.0₈41
+0.00%
$577 $1,548
Apr 27, 6 AM $0.0₈66
+0.00%
$928 $1,636
Apr 27, 12 AM $0.0₈56
+0.00%
$788 $1,569
Apr 26, 11 PM $0.0₈56
+0.00%
$788 $1,569
Apr 26, 10 PM $0.0₈56
-22.22%
$788 $1,590
Apr 26, 9 PM $0.0₈72
+0.00%
$1,013 $477
Apr 26, 5 PM $0.0₈58
+0.00%
$816 $768
Apr 26, 4 PM $0.0₈59
+0.00%
$830 $771
Apr 26, 2 PM $0.0₈61
+0.00%
$858 $781
Apr 26, 1 PM $0.0₈6
+0.00%
$844 $749
Apr 26, 12 PM $0.0₈6
+0.00%
$844 $731
Apr 26, 8 AM $0.0₈63
+0.00%
$886 $758
Apr 26, 7 AM $0.0₈63
+0.00%
$886 $760
Apr 26, 4 AM $0.0₈62
+1.64%
$872 $736
Apr 26, 3 AM $0.0₈61
+0.00%
$858 $724
Apr 26, 2 AM $0.0₈61
+0.00%
$858 $799
Apr 25, 8 PM $0.0₈66
+0.00%
$928 $789
Apr 25, 7 PM $0.0₈65
+8.33%
$914 $737
Apr 25, 5 PM $0.0₈6
+0.00%
$844 $608
Apr 25, 12 PM $0.0₈63
-5.97%
$886 $773
Apr 25, 11 AM $0.0₈67
+0.00%
$942 $820
Apr 25, 9 AM $0.0₈7
+0.00%
$984 $1,410
Apr 25, 8 AM $0.0₈7
+0.00%
$984 $1,655
Apr 25, 3 AM $0.0₈73
-3.95%
$1,027 $2,138
Apr 25, 12 AM $0.0₈74
+0.00%
$1,041 $2,128
Apr 24, 11 PM $0.0₈74
+0.00%
$1,041 $2,131
Apr 24, 5 PM $0.0₈99
+0.00%
$1,392 $2,157
Apr 24, 4 PM $0.0₇103
-0.96%
$1,449 $2,288
Apr 24, 3 PM $0.0₈99
+0.00%
$1,392 $2,621
Apr 24, 2 PM $0.0₈99
+0.00%
$1,392 $2,747
Apr 24, 1 PM $0.0₈99
-9.17%
$1,392 $2,767
Apr 24, 12 PM $0.0₇109
+0.00%
$1,533 $2,745
Apr 24, 6 AM $0.0₇225
-2.17%
$3,164 $1,419
Apr 24, 5 AM $0.0₇23
-0.43%
$3,235 $1,440
Apr 24, 4 AM $0.0₇231
+5.48%
$3,249 $1,461
Apr 24, 3 AM $0.0₇219
+2.82%
$3,080 $1,456
Apr 24, 2 AM $0.0₇216
+1.41%
$3,038 $1,465
Apr 24, 1 AM $0.0₇213
+3.90%
$2,996 $1,447
Apr 24, 12 AM $0.0₇205
-4.21%
$2,883 $1,448
Apr 23, 6 PM $0.0₇23
+0.00%
$3,235 $1,475
Apr 23, 5 PM $0.0₇23
-6.12%
$3,235 $1,476
Apr 23, 4 PM $0.0₇245
-14.93%
$3,446 $1,315
Apr 23, 3 PM $0.0₇291
+4.68%
$4,093 $916
Apr 23, 2 PM $0.0₇251
+0.00%
$3,530 $956
Apr 23, 1 PM $0.0₇266
+0.00%
$3,741 $944
Apr 23, 12 PM $0.0₇266
+3.10%
$3,741 $955
Apr 23, 11 AM $0.0₇258
+0.00%
$3,628 $972
Apr 23, 10 AM $0.0₇258
+0.00%
$3,628 $962
Apr 23, 9 AM $0.0₇258
-0.39%
$3,628 $894
Download