FastLiquid Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₇181
+0.00%
$ 2,546 $ 3,392
Today, at 9 PM $ 0.0₇175
+0.00%
$ 2,461 $ 3,346
Today, at 3 PM $ 0.0₇409
-7.05%
$ 5,752 $ 42,947
Today, at 2 PM $ 0.0₇44
-2.22%
$ 6,188 $ 43,598
Today, at 1 PM $ 0.0₇4
-9.50%
$ 5,625 $ 43,609
Today, at 11 AM $ 0.0₇453
-0.66%
$ 6,371 $ 43,659
Today, at 10 AM $ 0.0₇456
+4.11%
$ 6,413 $ 43,889
Today, at 9 AM $ 0.0₇46
+3.60%
$ 6,469 $ 43,702
Today, at 8 AM $ 0.0₇444
-1.33%
$ 6,244 $ 43,837
Today, at 7 AM $ 0.0₇45
+0.00%
$ 6,329 $ 44,041
Today, at 6 AM $ 0.0₇47
-0.21%
$ 6,610 $ 46,244
Today, at 5 AM $ 0.0₇471
+0.00%
$ 6,624 $ 46,267
Today, at 4 AM $ 0.0₇471
+0.64%
$ 6,624 $ 46,269
Today, at 3 AM $ 0.0₇468
+0.00%
$ 6,582 $ 46,250
Today, at 2 AM $ 0.0₇468
+0.00%
$ 6,582 $ 46,207
Yesterday, at 12 AM $ 0.0₇539
-0.19%
$ 7,580 $ 46,396
Yesterday, at 11 PM $ 0.0₇54
+0.00%
$ 7,594 $ 46,207
Yesterday, at 10 PM $ 0.0₇54
+0.00%
$ 7,594 $ 46,207
Yesterday, at 9 PM $ 0.0₇54
+0.00%
$ 7,594 $ 46,199
Yesterday, at 3 PM $ 0.0₆106
+2.12%
$ 14,907 $ 24,806
Yesterday, at 2 PM $ 0.0₆104
-0.10%
$ 14,598 $ 24,848
Yesterday, at 1 PM $ 0.0₆104
-9.73%
$ 14,612 $ 24,906
Yesterday, at 12 PM $ 0.0₆106
+0.67%
$ 14,893 $ 24,707
Yesterday, at 11 AM $ 0.0₆105
-6.65%
$ 14,795 $ 24,746
Yesterday, at 10 AM $ 0.0₆113
+2.18%
$ 15,850 $ 24,548
Yesterday, at 9 AM $ 0.0₆117
-4.80%
$ 16,454 $ 24,872
Yesterday, at 8 AM $ 0.0₆123
-3.53%
$ 17,284 $ 24,628
Yesterday, at 7 AM $ 0.0₆125
+6.28%
$ 17,622 $ 24,561
Yesterday, at 6 AM $ 0.0₆118
+0.08%
$ 16,581 $ 22,374
Yesterday, at 5 AM $ 0.0₆118
+0.00%
$ 16,567 $ 22,341
Yesterday, at 4 AM $ 0.0₆118
+0.43%
$ 16,567 $ 22,362
Yesterday, at 3 AM $ 0.0₆117
+0.00%
$ 16,497 $ 22,673
Yesterday, at 2 AM $ 0.0₆117
+0.00%
$ 16,497 $ 22,644
Yesterday, at 1 AM $ 0.0₆117
-0.51%
$ 16,497 $ 22,410
Apr 15, 12 AM $ 0.0₆118
+0.00%
$ 16,581 $ 22,376
Apr 14, 11 PM $ 0.0₆118
+0.51%
$ 16,581 $ 22,394
Apr 14, 10 PM $ 0.0₆117
-0.51%
$ 16,497 $ 22,455
Apr 14, 4 PM $ 0.0₆161
+7.52%
$ 22,713 $ 8,961
Apr 14, 3 PM $ 0.0₆156
-3.23%
$ 21,883 $ 25,180
Apr 14, 2 PM $ 0.0₆161
+0.19%
$ 22,614 $ 33,411
Apr 14, 9 AM $ 0.0₆184
+1.83%
$ 25,877 $ 240,277
Apr 14, 8 AM $ 0.0₆181
+4.81%
$ 25,413 $ 240,441
Apr 14, 7 AM $ 0.0₆172
-2.87%
$ 24,246 $ 242,737
Apr 14, 6 AM $ 0.0₆177
-3.22%
$ 24,963 $ 243,865
Apr 14, 5 AM $ 0.0₆183
+0.55%
$ 25,793 $ 545,285
Apr 14, 4 AM $ 0.0₆186
-5.10%
$ 26,158 $ 546,876
Apr 14, 2 AM $ 0.0₆187
+0.00%
$ 26,257 $ 547,841
Apr 14, 1 AM $ 0.0₆193
+0.00%
$ 27,185 $ 548,138
Apr 14, 12 AM $ 0.0₆193
-1.07%
$ 27,185 $ 548,201
Apr 13, 11 PM $ 0.0₆195
+8.56%
$ 27,480 $ 548,770
Download