FastLiquid Historical Data

FLD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0018
-1.15%
$ 252.02 million $ 3,214
Mar 21, 12 PM $ 0.00182
+0.94%
$ 254.96 million $ 3,027
Mar 21, 11 AM $ 0.0018
-0.99%
$ 252.58 million $ 2,955
Mar 21, 10 AM $ 0.00182
+1.22%
$ 255.1 million $ 2,969
Mar 21, 9 AM $ 0.0018
-0.83%
$ 252.02 million $ 2,927
Mar 21, 8 AM $ 0.00181
+0.00%
$ 254.12 million $ 2,860
Mar 21, 7 AM $ 0.00181
+2.77%
$ 254.12 million $ 2,882
Mar 21, 6 AM $ 0.00177
-3.02%
$ 247.26 million $ 2,781
Mar 21, 5 AM $ 0.00182
+0.00%
$ 254.96 million $ 2,175
Mar 21, 4 AM $ 0.00182
+0.00%
$ 254.96 million $ 2,171
Mar 21, 3 AM $ 0.00182
+3.06%
$ 254.96 million $ 2,180
Mar 21, 2 AM $ 0.00177
-0.23%
$ 247.4 million $ 2,180
Mar 21, 1 AM $ 0.00177
+0.00%
$ 247.96 million $ 1,790
Mar 21, 12 AM $ 0.00177
-2.80%
$ 247.96 million $ 1,798
Mar 20, 11 PM $ 0.00182
+0.72%
$ 255.1 million $ 1,844
Mar 20, 10 PM $ 0.00181
+2.20%
$ 253.28 million $ 1,644
Mar 20, 9 PM $ 0.00177
+0.00%
$ 247.82 million $ 1,659
Mar 20, 8 PM $ 0.00177
+0.00%
$ 247.82 million $ 1,671
Mar 20, 7 PM $ 0.00177
-2.80%
$ 247.82 million $ 1,675
Mar 20, 6 PM $ 0.00182
+2.88%
$ 254.96 million $ 1,652
Mar 20, 5 PM $ 0.00177
-0.11%
$ 247.82 million $ 1,589
Mar 20, 4 PM $ 0.00177
-2.74%
$ 248.1 million $ 1,368
Mar 20, 3 PM $ 0.00182
+1.22%
$ 255.1 million $ 2,156
Mar 20, 2 PM $ 0.0018
+0.22%
$ 252.02 million $ 2,202
Mar 20, 1 PM $ 0.0018
+0.00%
$ 251.46 million $ 2,195
Mar 20, 12 PM $ 0.0018
-1.32%
$ 251.46 million $ 2,575
Mar 20, 11 AM $ 0.00182
+1.39%
$ 254.82 million $ 2,574
Mar 20, 10 AM $ 0.00179
-1.43%
$ 251.32 million $ 2,543
Mar 20, 9 AM $ 0.00182
+1.45%
$ 254.96 million $ 2,509
Mar 20, 8 AM $ 0.00179
+1.30%
$ 251.32 million $ 2,536
Mar 20, 7 AM $ 0.00177
+0.06%
$ 248.1 million $ 2,552
Mar 20, 6 AM $ 0.00177
-1.56%
$ 247.96 million $ 2,551
Mar 20, 5 AM $ 0.0018
+0.00%
$ 251.88 million $ 2,558
Mar 20, 4 AM $ 0.0018
+0.00%
$ 251.88 million $ 2,569
Mar 20, 3 AM $ 0.0018
+0.00%
$ 251.88 million $ 2,644
Mar 20, 2 AM $ 0.0018
+0.00%
$ 251.88 million $ 2,662
Mar 20, 1 AM $ 0.0018
+0.00%
$ 251.88 million $ 2,688
Mar 20, 12 AM $ 0.0018
+1.52%
$ 251.88 million $ 2,784
Mar 19, 11 PM $ 0.00177
-0.11%
$ 248.1 million $ 2,763
Mar 19, 10 PM $ 0.00177
-2.53%
$ 248.38 million $ 2,679
Mar 19, 9 PM $ 0.00182
+0.05%
$ 254.82 million $ 2,807
Mar 19, 8 PM $ 0.00182
+0.00%
$ 254.68 million $ 2,812
Mar 19, 7 PM $ 0.00182
-0.11%
$ 254.68 million $ 2,915
Mar 19, 6 PM $ 0.00182
+2.36%
$ 254.82 million $ 2,986
Mar 19, 5 PM $ 0.00178
+0.45%
$ 248.94 million $ 3,061
Mar 19, 4 PM $ 0.00177
-2.80%
$ 247.82 million $ 3,342
Mar 19, 3 PM $ 0.00182
+0.00%
$ 254.96 million $ 8,665
Mar 19, 2 PM $ 0.00182
+0.00%
$ 254.96 million $ 9,150
Mar 19, 1 PM $ 0.00182
+0.66%
$ 254.96 million $ 9,366
Mar 19, 12 PM $ 0.00181
+0.00%
$ 253.28 million $ 9,116