FastLiquid Historical Data

FLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00181
+0.00%
$ 253.28 million $ 9,103
Mar 19, 10 AM $ 0.00181
+0.00%
$ 253.28 million $ 9,271
Mar 19, 9 AM $ 0.00181
-0.60%
$ 253.28 million $ 9,563
Mar 19, 8 AM $ 0.00182
+0.61%
$ 254.82 million $ 10,054
Mar 19, 7 AM $ 0.00181
-0.60%
$ 253.28 million $ 10,114
Mar 19, 6 AM $ 0.00182
+0.11%
$ 254.82 million $ 10,213
Mar 19, 5 AM $ 0.00182
+0.00%
$ 254.54 million $ 10,860
Mar 19, 4 AM $ 0.00182
+3.24%
$ 254.54 million $ 11,178
Mar 19, 3 AM $ 0.00176
+0.00%
$ 246.56 million $ 11,141
Mar 19, 2 AM $ 0.00176
-2.87%
$ 246.56 million $ 11,220
Mar 19, 1 AM $ 0.00181
-0.22%
$ 253.84 million $ 11,501
Mar 19, 12 AM $ 0.00182
+0.22%
$ 254.4 million $ 12,638
Mar 18, 11 PM $ 0.00181
+0.00%
$ 253.84 million $ 13,067
Mar 18, 10 PM $ 0.00177
-2.58%
$ 248.38 million $ 13,574
Mar 18, 9 PM $ 0.00182
+0.17%
$ 254.96 million $ 13,822
Mar 18, 8 PM $ 0.00182
+2.94%
$ 254.54 million $ 14,151
Mar 18, 7 PM $ 0.00177
-2.97%
$ 247.26 million $ 14,486
Mar 18, 6 PM $ 0.00182
+0.55%
$ 254.82 million $ 14,665
Mar 18, 5 PM $ 0.00181
+2.84%
$ 253.42 million $ 15,661
Mar 18, 4 PM $ 0.00176
+1.73%
$ 246.42 million $ 15,792
Mar 18, 3 PM $ 0.0018
+3.51%
$ 252.02 million $ 26,958
Mar 18, 2 PM $ 0.00174
-5.18%
$ 243.48 million $ 524,451
Mar 18, 1 PM $ 0.00183
+5.58%
$ 256.78 million $ 524,791
Mar 18, 12 PM $ 0.00174
-3.18%
$ 243.2 million $ 524,790
Mar 18, 11 AM $ 0.00179
+2.87%
$ 251.18 million $ 524,924
Mar 18, 10 AM $ 0.00174
-2.24%
$ 244.18 million $ 524,873
Mar 18, 9 AM $ 0.00178
+3.48%
$ 249.78 million $ 524,664
Mar 18, 8 AM $ 0.00172
-4.22%
$ 241.38 million $ 524,383
Mar 18, 7 AM $ 0.0018
+0.00%
$ 252.02 million $ 524,377
Mar 18, 6 AM $ 0.0018
-9.27%
$ 252.02 million $ 524,337
Mar 18, 5 AM $ 0.0019
-7.00%
$ 266.02 million $ 523,414
Mar 18, 4 AM $ 0.00204
+0.20%
$ 286.04 million $ 523,660
Mar 18, 3 AM $ 0.00204
+6.70%
$ 285.48 million $ 523,940
Mar 18, 2 AM $ 0.0019
-9.00%
$ 266.02 million $ 524,327
Mar 18, 1 AM $ 0.00209
-0.57%
$ 292.34 million $ 524,109
Mar 18, 12 AM $ 0.0021
+10.53%
$ 294.02 million $ 522,812
Mar 17, 11 PM $ 0.002
-4.76%
$ 280.02 million $ 522,761
Mar 17, 10 PM $ 0.0022
-8.33%
$ 308.02 million $ 522,735
Mar 17, 9 PM $ 0.0024
+0.00%
$ 336.03 million $ 522,435
Mar 17, 3 PM $ 0.0031
-3.12%
$ 434.03 million $ 524,782
Mar 17, 2 PM $ 0.0032
+3.23%
$ 448.03 million $ 27,898
Mar 17, 1 PM $ 0.0032
-3.03%
$ 448.03 million $ 29,056
Mar 17, 12 PM $ 0.0033
+6.45%
$ 462.03 million $ 29,073
Mar 17, 11 AM $ 0.0034
+0.00%
$ 476.04 million $ 30,363
Mar 17, 10 AM $ 0.0036
+0.00%
$ 504.04 million $ 30,698
Mar 17, 9 AM $ 0.0036
+5.88%
$ 504.04 million $ 32,145
Mar 17, 8 AM $ 0.0034
+0.00%
$ 476.04 million $ 35,859
Mar 17, 7 AM $ 0.0033
+0.00%
$ 462.03 million $ 36,716
Mar 17, 6 AM $ 0.0033
-2.94%
$ 462.03 million $ 36,729
Mar 17, 5 AM $ 0.0034
+0.00%
$ 476.04 million $ 37,368