FastLiquid Historical Data

FLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0265
-0.38%
$ 3.71 billion $ 519,881
Mar 13, 9 PM $ 0.0249
+0.00%
$ 3.49 billion $ 518,198
Mar 13, 3 PM $ 0.0357
-8.93%
$ 5 billion $ 768,784
Mar 13, 2 PM $ 0.0392
-0.76%
$ 5.49 billion $ 754,525
Mar 13, 1 PM $ 0.0395
+1.80%
$ 5.53 billion $ 753,342
Mar 13, 12 PM $ 0.0388
-2.27%
$ 5.43 billion $ 752,533
Mar 13, 11 AM $ 0.0402
-0.50%
$ 5.63 billion $ 755,110
Mar 13, 10 AM $ 0.0397
+0.51%
$ 5.56 billion $ 755,312
Mar 13, 9 AM $ 0.0386
-16.27%
$ 5.4 billion $ 755,109
Mar 13, 8 AM $ 0.0461
-2.12%
$ 6.45 billion $ 757,216
Mar 13, 7 AM $ 0.049
+3.81%
$ 6.86 billion $ 826,371
Mar 13, 6 AM $ 0.0472
+7.52%
$ 6.61 billion $ 825,798
Mar 13, 5 AM $ 0.0439
-0.23%
$ 6.15 billion $ 825,516
Mar 13, 4 AM $ 0.044
-6.38%
$ 6.16 billion $ 825,272
Mar 13, 3 AM $ 0.047
+6.58%
$ 6.58 billion $ 826,615
Mar 13, 2 AM $ 0.0441
+1.61%
$ 6.17 billion $ 827,258
Mar 13, 1 AM $ 0.0434
-3.77%
$ 6.08 billion $ 827,457
Mar 13, 12 AM $ 0.0451
-4.65%
$ 6.31 billion $ 827,928
Mar 12, 11 PM $ 0.0473
-1.87%
$ 6.62 billion $ 828,309
Mar 12, 10 PM $ 0.0482
+8.56%
$ 6.75 billion $ 828,422
Mar 12, 9 PM $ 0.0444
+1.83%
$ 6.22 billion $ 828,335
Mar 12, 3 PM $ 0.0563
-3.43%
$ 7.88 billion $ 1.17 million
Mar 12, 2 PM $ 0.0583
+0.17%
$ 8.16 billion $ 1.17 million
Mar 12, 8 AM $ 0.0957
+28.80%
$ 13.4 billion $ 1.14 million
Mar 12, 3 AM $ 0.0764
+3.80%
$ 10.7 billion $ 1.22 million
Mar 12, 2 AM $ 0.0736
-0.67%
$ 10.3 billion $ 1.22 million
Mar 12, 1 AM $ 0.0741
-1.59%
$ 10.37 billion $ 1.22 million
Mar 12, 12 AM $ 0.0753
+2.73%
$ 10.54 billion $ 1.22 million
Mar 11, 11 PM $ 0.0751
+3.59%
$ 10.51 billion $ 1.22 million
Mar 11, 5 PM $ 0.0889
+5.08%
$ 12.45 billion $ 1.23 million
Mar 11, 3 PM $ 0.0933
-7.07%
$ 13.06 billion $ 583,802
Mar 11, 2 PM $ 0.1
-6.43%
$ 14.06 billion $ 582,032
Mar 11, 1 PM $ 0.107
-10.51%
$ 15.02 billion $ 582,335
Mar 11, 12 PM $ 0.129
-2.12%
$ 18.09 billion $ 572,667
Mar 11, 11 AM $ 0.138
-5.74%
$ 19.32 billion $ 570,024
Mar 11, 10 AM $ 0.144
-2.96%
$ 20.22 billion $ 565,882
Mar 11, 9 AM $ 0.149
+18.75%
$ 20.83 billion $ 562,750
Mar 11, 7 AM $ 0.121
-12.69%
$ 16.96 billion $ 529,111
Mar 11, 6 AM $ 0.145
+11.09%
$ 20.33 billion $ 536,837
Mar 11, 5 AM $ 0.131
-5.15%
$ 18.3 billion $ 538,786
Mar 11, 4 AM $ 0.138
+12.12%
$ 19.29 billion $ 541,043
Mar 11, 3 AM $ 0.118
-6.80%
$ 16.51 billion $ 538,934
Mar 11, 2 AM $ 0.126
-7.02%
$ 17.63 billion $ 538,406
Mar 11, 1 AM $ 0.137
-0.80%
$ 19.17 billion $ 536,949
Mar 11, 12 AM $ 0.144
-0.28%
$ 20.23 billion $ 535,551
Mar 10, 10 PM $ 0.141
+5.64%
$ 19.67 billion $ 535,255
Mar 10, 9 PM $ 0.133
-4.46%
$ 18.59 billion $ 533,068
Mar 10, 8 PM $ 0.139
-0.64%
$ 19.45 billion $ 530,474
Mar 10, 3 PM $ 0.138
+9.79%
$ 19.31 billion $ 115,911
Mar 10, 2 PM $ 0.126
+17.93%
$ 17.59 billion $ 115,786