FastLiquid Historical Data

FLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.126
+17.93%
$ 17.59 billion $ 115,786
Mar 10, 1 PM $ 0.106
+3.60%
$ 14.91 billion $ 115,679
Mar 10, 11 AM $ 0.129
+3.96%
$ 18.01 billion $ 111,779
Mar 10, 10 AM $ 0.12
-1.24%
$ 16.77 billion $ 107,904
Mar 10, 9 AM $ 0.121
-7.90%
$ 16.98 billion $ 107,904
Mar 10, 8 AM $ 0.131
-26.88%
$ 18.29 billion $ 103,968
Mar 10, 7 AM $ 0.201
+9.11%
$ 28.17 billion $ 43,259
Mar 10, 6 AM $ 0.18
+25.09%
$ 25.2 billion $ 31,480
Mar 10, 5 AM $ 0.144
+10.86%
$ 20.15 billion $ 28,954
Mar 10, 4 AM $ 0.13
+0.08%
$ 18.17 billion $ 27,701
Mar 10, 3 AM $ 0.12
+2.47%
$ 16.84 billion $ 26,737
Mar 10, 2 AM $ 0.125
+6.45%
$ 17.56 billion $ 26,792
Mar 9, 8 PM $ 0.0878
-5.39%
$ 12.29 billion $ 24,296
Mar 9, 7 PM $ 0.0928
+0.22%
$ 12.99 billion $ 23,884
Mar 9, 6 PM $ 0.0926
+5.71%
$ 12.96 billion $ 24,266
Mar 9, 5 PM $ 0.091
-1.19%
$ 12.74 billion $ 24,627
Mar 9, 4 PM $ 0.0998
+0.00%
$ -- $ 593,567
Mar 9, 3 PM $ 0.099
+6.00%
$ 13.86 billion $ 593,468
Mar 9, 2 PM $ 0.0917
-2.96%
$ 12.84 billion $ 593,071
Mar 9, 1 PM $ 0.0945
+5.94%
$ 13.23 billion $ 592,964
Mar 9, 12 PM $ 0.0892
+3.60%
$ 12.49 billion $ 593,272
Mar 9, 11 AM $ 0.0861
-5.28%
$ 12.05 billion $ 593,607
Mar 9, 10 AM $ 0.0919
+1.77%
$ 12.87 billion $ 593,975
Mar 9, 9 AM $ 0.0903
-2.69%
$ 12.64 billion $ 594,207
Mar 9, 8 AM $ 0.0928
+2.77%
$ 12.99 billion $ 595,193
Mar 9, 7 AM $ 0.0903
-0.44%
$ 12.64 billion $ 597,134
Mar 9, 5 AM $ 0.089
-0.56%
$ 12.46 billion $ 600,984
Mar 9, 4 AM $ 0.0895
-0.56%
$ 12.53 billion $ 600,340
Mar 9, 3 AM $ 0.09
+0.22%
$ 12.6 billion $ 600,534
Mar 9, 2 AM $ 0.0898
+0.67%
$ 12.57 billion $ 600,787
Mar 9, 1 AM $ 0.087
-5.33%
$ 12.18 billion $ 601,055
Mar 9, 12 AM $ 0.0919
-1.39%
$ 12.87 billion $ 601,662
Mar 8, 11 PM $ 0.0932
+1.41%
$ 13.05 billion $ 602,643
Mar 8, 10 PM $ 0.093
+0.11%
$ 13.02 billion $ 603,744
Mar 8, 4 PM $ 0.145
+4.92%
$ 20.29 billion $ 529,934
Mar 8, 3 PM $ 0.135
+3.05%
$ 18.9 billion $ 162,728
Mar 8, 2 PM $ 0.131
+4.05%
$ 18.34 billion $ 163,464
Mar 8, 1 PM $ 0.126
+7.15%
$ 17.63 billion $ 164,288
Mar 8, 12 PM $ 0.117
+0.26%
$ 16.45 billion $ 574,534
Mar 8, 11 AM $ 0.116
-17.18%
$ 16.2 billion $ 575,519
Mar 8, 10 AM $ 0.14
+9.23%
$ 19.56 billion $ 575,868
Mar 8, 9 AM $ 0.128
-7.18%
$ 17.91 billion $ 577,437
Mar 8, 8 AM $ 0.138
-1.15%
$ 19.29 billion $ 580,013
Mar 8, 7 AM $ 0.142
-3.01%
$ 19.88 billion $ 586,600
Mar 8, 6 AM $ 0.15
-7.41%
$ 21 billion $ 597,169
Mar 8, 5 AM $ 0.162
-3.51%
$ 22.68 billion $ 596,587
Mar 8, 4 AM $ 0.168
+8.11%
$ 23.51 billion $ 602,207
Mar 8, 3 AM $ 0.155
-6.16%
$ 21.74 billion $ 602,710
Mar 8, 2 AM $ 0.163
+2.38%
$ 22.86 billion $ 602,590
Mar 8, 1 AM $ 0.16
-1.48%
$ 22.33 billion $ 603,394