FastLiquid Historical Data

FLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 1.62
-6.14%
$ 226.7 billion $ 1.61 million
Mar 2, 12 PM $ 1.74
+0.55%
$ 243.62 billion $ 1.62 million
Mar 2, 11 AM $ 1.75
+2.07%
$ 244.67 billion $ 1.78 million
Mar 2, 10 AM $ 1.71
+3.85%
$ 239.71 billion $ 1.78 million
Mar 2, 9 AM $ 1.62
-3.34%
$ 227.38 billion $ 1.79 million
Mar 2, 3 AM $ 4
+8.54%
$ 559.83 billion $ 2.64 million
Mar 2, 2 AM $ 3.68
+9.04%
$ 515.85 billion $ 2.45 million
Mar 2, 1 AM $ 3.3
-0.58%
$ 462.08 billion $ 2.41 million
Mar 2, 12 AM $ 3.32
-9.69%
$ 464.78 billion $ 2.41 million
Mar 1, 11 PM $ 3.68
+9.81%
$ 515.71 billion $ 2.41 million
Mar 1, 10 PM $ 3.39
-5.83%
$ 474.64 billion $ 2.41 million
Mar 1, 9 PM $ 3.52
-1.42%
$ 492.85 billion $ 2.41 million
Mar 1, 8 PM $ 3.74
-1.70%
$ 523.35 billion $ 2.41 million
Mar 1, 5 PM $ 4.26
+4.02%
$ 597.12 billion $ 2.41 million
Mar 1, 3 PM $ 4.46
-2.04%
$ 623.75 billion $ 2.18 million
Mar 1, 2 PM $ 4.61
-13.64%
$ 645.62 billion $ 2.27 million
Mar 1, 1 PM $ 5.48
+2.22%
$ 767.15 billion $ 1.85 million
Mar 1, 7 AM $ 8.77
+6.02%
$ 1.23 trillion $ 2.89 million
Mar 1, 6 AM $ 8.5
-10.53%
$ 1.19 trillion $ 2.6 million
Mar 1, 5 AM $ 9.28
-5.73%
$ 1.3 trillion $ 2.3 million
Mar 1, 4 AM $ 10.15
+3.41%
$ 1.42 trillion $ 1.85 million
Mar 1, 3 AM $ 10.16
+20.96%
$ 1.42 trillion $ 1.88 million
Mar 1, 2 AM $ 7.99
+18.36%
$ 1.12 trillion $ 1.87 million
Mar 1, 1 AM $ 6.5
+16.07%
$ 910.03 billion $ 1.95 million
Mar 1, 12 AM $ 5.71
-13.48%
$ 799.46 billion $ 2.01 million
Feb 28, 11 PM $ 6.83
-5.18%
$ 955.88 billion $ 2.1 million
Feb 28, 10 PM $ 7.1
-3.94%
$ 994.1 billion $ 2.17 million
Feb 28, 9 PM $ 7.22
-8.40%
$ 1.01 trillion $ 2.2 million
Feb 28, 8 PM $ 7.74
-2.31%
$ 1.08 trillion $ 2.2 million
Feb 28, 7 PM $ 7.68
+8.00%
$ 1.08 trillion $ 2.2 million
Feb 28, 6 PM $ 7.05
+13.34%
$ 987.06 billion $ 2.19 million
Feb 28, 5 PM $ 6.22
+0.86%
$ 871.45 billion $ 2.2 million
Feb 28, 3 PM $ 6.5
+17.54%
$ 910.07 billion $ 2.36 million
Feb 28, 2 PM $ 5.76
-14.73%
$ 805.82 billion $ 2.32 million
Feb 28, 8 AM $ 26
+0.00%
$ 3.64 trillion $ 1.4 million
Feb 28, 5 AM $ 26.98
+0.00%
$ 3.78 trillion $ 1.1 million
Feb 28, 4 AM $ 26
-5.08%
$ 3.64 trillion $ 1.1 million
Feb 27, 10 PM $ 6.77
-9.75%
$ 947.66 billion $ 670,036
Feb 27, 9 PM $ 7.21
+15.83%
$ 1.01 trillion $ 663,463
Feb 27, 3 PM $ 4.62
+0.13%
$ 646.39 billion $ 671,017
Feb 27, 2 PM $ 4.74
+0.36%
$ 663.2 billion $ 826,950
Feb 27, 1 PM $ 5.3
+6.17%
$ 741.89 billion $ 1.16 million
Feb 27, 12 PM $ 4.84
+8.42%
$ 677.2 billion $ 1.01 million
Feb 27, 11 AM $ 4.11
+13.38%
$ 574.94 billion $ 931,113
Feb 27, 10 AM $ 3.62
+8.11%
$ 507.08 billion $ 1.14 million
Feb 27, 9 AM $ 3.35
-1.47%
$ 469.04 billion $ 1.14 million
Feb 27, 8 AM $ 3.2
-14.64%
$ 448.71 billion $ 1.15 million
Feb 27, 7 AM $ 3.9
+1.28%
$ 545.94 billion $ 1.17 million
Feb 27, 6 AM $ 3.69
+5.14%
$ 516.29 billion $ 1.19 million
Feb 27, 5 AM $ 3.34
+3.38%
$ 467.83 billion $ 1.2 million