FastLiquid Historical Data

FLD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 3.34
+3.38%
$ 467.83 billion $ 1.2 million
Feb 27, 4 AM $ 3.23
+3.58%
$ 452.54 billion $ 1.2 million
Feb 27, 3 AM $ 3.12
-3.07%
$ 436.92 billion $ 1.21 million
Feb 27, 2 AM $ 3.22
-0.57%
$ 450.74 billion $ 1.21 million
Feb 27, 1 AM $ 3.24
+3.44%
$ 453.3 billion $ 1.22 million
Feb 27, 12 AM $ 3.13
-27.39%
$ 438.23 billion $ 1.25 million
Feb 26, 11 PM $ 4.31
-6.28%
$ 603.57 billion $ 1.27 million
Feb 26, 10 PM $ 4.6
-8.00%
$ 644.05 billion $ 1.4 million
Feb 26, 9 PM $ 5.15
+17.14%
$ 721.59 billion $ 1.48 million
Feb 26, 8 PM $ 4.41
-12.07%
$ 617.39 billion $ 1.89 million
Feb 26, 7 PM $ 5.01
+0.29%
$ 702.15 billion $ 2.12 million
Feb 26, 6 PM $ 5
+8.00%
$ 700.14 billion $ 2.23 million
Feb 26, 5 PM $ 4.69
-13.15%
$ 656.02 billion $ 2.67 million
Feb 26, 4 PM $ 5.39
-18.26%
$ 755.34 billion $ 2.76 million
Feb 26, 3 PM $ 7
-5.15%
$ 980.07 billion $ 2.55 million
Feb 26, 2 PM $ 10.99
+90.99%
$ 1.54 trillion $ 2.34 million
Feb 26, 1 PM $ 5.75
-2.27%
$ 805.45 billion $ 2.27 million
Feb 26, 12 PM $ 5.89
+0.88%
$ 824.14 billion $ 2.29 million
Feb 26, 11 AM $ 5.74
-21.35%
$ 802.97 billion $ 2.44 million
Feb 26, 8 AM $ 7.62
+0.06%
$ 1.07 trillion $ 2.87 million
Feb 26, 7 AM $ 7.54
+1.99%
$ 1.06 trillion $ 2.87 million
Feb 26, 6 AM $ 7.5
-0.54%
$ 1.05 trillion $ 2.84 million
Feb 26, 5 AM $ 7.54
+12.08%
$ 1.06 trillion $ 2.84 million
Feb 25, 11 PM $ 13.15
+1.13%
$ 1.84 trillion $ 2.62 million
Feb 25, 10 PM $ 12.69
+20.85%
$ 1.78 trillion $ 2.62 million
Feb 25, 9 PM $ 11.51
+4.77%
$ 1.61 trillion $ 2.5 million
Feb 25, 8 PM $ 8.2
+0.00%
$ 1.15 trillion $ 1.91 million
Feb 25, 5 PM $ 8.27
-3.81%
$ 1.16 trillion $ 1.23 million
Feb 25, 4 PM $ 9.16
+13.09%
$ 1.28 trillion $ 1.13 million
Feb 25, 3 PM $ 8.33
+66.23%
$ 1.17 trillion $ 1.11 million
Download