Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FastLiquid Historical Data

FLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 AM $0.0₇259
-3.72%
$3,642 $910
Apr 23, 7 AM $0.0₇269
-0.37%
$3,783 $941
Apr 23, 6 AM $0.0₇27
-1.10%
$3,797 $969
Apr 23, 5 AM $0.0₇275
+4.56%
$3,868 $941
Apr 23, 4 AM $0.0₇263
+1.94%
$3,699 $940
Apr 23, 3 AM $0.0₇258
-4.09%
$3,628 $890
Apr 23, 2 AM $0.0₇269
+0.00%
$3,783 $865
Apr 23, 1 AM $0.0₇269
+4.26%
$3,783 $911
Apr 23, 12 AM $0.0₇258
+0.00%
$3,628 $909
Apr 22, 10 PM $0.0₇281
+0.00%
$3,952 $1,109
Apr 22, 9 PM $0.0₇281
+3.69%
$3,952 $1,109
Apr 22, 8 PM $0.0₇271
+3.44%
$3,811 $1,101
Apr 22, 7 PM $0.0₇273
+2.25%
$3,839 $1,170
Apr 22, 6 PM $0.0₇267
+3.09%
$3,755 $1,303
Apr 22, 5 PM $0.0₇259
+4.44%
$3,642 $1,362
Apr 22, 4 PM $0.0₇27
-3.23%
$3,797 $1,575
Apr 22, 3 PM $0.0₇28
-1.06%
$3,938 $1,646
Apr 22, 2 PM $0.0₇283
+0.00%
$3,980 $1,539
Apr 22, 8 AM $0.0₇322
-2.13%
$4,528 $1,505
Apr 22, 7 AM $0.0₇329
+0.00%
$4,627 $1,526
Apr 22, 5 AM $0.0₇306
+1.32%
$4,303 $1,576
Apr 21, 11 PM $0.0₇247
-0.80%
$3,474 $4,938
Apr 21, 9 PM $0.0₇254
-2.68%
$3,572 $4,956
Apr 21, 8 PM $0.0₇261
+0.77%
$3,671 $5,055
Apr 21, 7 PM $0.0₇259
-10.69%
$3,642 $5,287
Apr 21, 6 PM $0.0₇303
+4.48%
$4,261 $5,123
Apr 21, 5 PM $0.0₇29
-3.33%
$4,078 $5,099
Apr 21, 4 PM $0.0₇29
+1.75%
$4,078 $5,484
Apr 21, 3 PM $0.0₇275
+0.00%
$3,868 $6,577
Apr 21, 2 PM $0.0₇275
-0.36%
$3,868 $6,577
Apr 21, 1 PM $0.0₇276
-1.43%
$3,882 $6,576
Apr 21, 12 PM $0.0₇28
+0.00%
$3,938 $6,566
Apr 21, 11 AM $0.0₇28
+0.36%
$3,938 $6,544
Apr 21, 10 AM $0.0₇279
+2.20%
$3,924 $6,539
Apr 21, 4 AM $0.0₇32
+0.00%
$4,500 $3,039
Apr 21, 3 AM $0.0₇32
+0.00%
$4,500 $3,039
Apr 20, 10 PM $0.0₇332
+11.41%
$4,669 $3,039
Apr 20, 9 PM $0.0₇31
+0.00%
$4,360 $3,020
Apr 20, 3 PM $0.0₇153
+0.00%
$2,152 $2,040
Apr 20, 2 PM $0.0₇153
+0.00%
$2,152 $1,990
Apr 20, 1 PM $0.0₇153
+0.00%
$2,152 $2,017
Apr 20, 12 PM $0.0₇153
-2.55%
$2,152 $2,067
Apr 20, 11 AM $0.0₇16
-1.23%
$2,250 $2,074
Apr 20, 10 AM $0.0₇162
+1.25%
$2,278 $2,102
Apr 20, 9 AM $0.0₇159
+1.27%
$2,236 $2,152
Apr 20, 8 AM $0.0₇157
+3.29%
$2,208 $2,097
Apr 20, 7 AM $0.0₇164
+0.00%
$2,306 $2,350
Apr 20, 4 AM $0.0₇168
+0.00%
$2,363 $2,778
Apr 20, 3 AM $0.0₇168
-0.59%
$2,363 $2,886
Apr 20, 2 AM $0.0₇156
+1.30%
$2,194 $2,942