Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FastLiquid Historical Data

FLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.0₇154
+0.00%
$2,166 $2,936
Apr 20, 12 AM $0.0₇154
+2.67%
$2,166 $2,976
Apr 19, 11 PM $0.0₇173
+0.00%
$2,433 $2,990
Apr 19, 10 PM $0.0₇148
+0.00%
$2,081 $2,962
Apr 19, 9 PM $0.0₇18
+0.00%
$2,531 $2,994
Apr 19, 8 PM $0.0₇18
+26.76%
$2,531 $2,977
Apr 19, 7 PM $0.0₇142
-0.70%
$1,997 $2,810
Apr 19, 6 PM $0.0₇143
+2.14%
$2,011 $2,806
Apr 19, 5 PM $0.0₇14
-14.63%
$1,969 $2,902
Apr 19, 4 PM $0.0₇161
+0.63%
$2,264 $6,190
Apr 19, 3 PM $0.0₇163
-8.43%
$2,292 $5,647
Apr 19, 2 PM $0.0₇178
+0.56%
$2,503 $5,713
Apr 19, 8 AM $0.0₇239
+0.00%
$3,361 $5,664
Apr 19, 7 AM $0.0₇26
-1.89%
$3,657 $5,662
Apr 19, 6 AM $0.0₇25
-0.40%
$3,516 $5,733
Apr 19, 5 AM $0.0₇247
+2.92%
$3,474 $5,601
Apr 19, 4 AM $0.0₇234
+24.47%
$3,291 $5,484
Apr 19, 3 AM $0.0₇184
+0.00%
$2,588 $5,364
Apr 19, 2 AM $0.0₇184
+0.00%
$2,588 $5,515
Apr 19, 1 AM $0.0₇184
-1.08%
$2,588 $5,519
Apr 19, 12 AM $0.0₇184
+0.00%
$2,588 $5,460
Apr 18, 6 PM $0.0₇184
+2.22%
$2,588 $5,752
Apr 18, 4 PM $0.0₇177
-11.06%
$2,489 $3,313
Apr 18, 3 PM $0.0₇189
+1.07%
$2,658 $3,606
Apr 18, 2 PM $0.0₇187
-3.11%
$2,630 $3,636
Apr 18, 1 PM $0.0₇193
-3.98%
$2,714 $3,578
Apr 18, 12 PM $0.0₇201
+0.00%
$2,827 $3,525
Apr 18, 11 AM $0.0₇201
-4.29%
$2,827 $3,522
Apr 18, 10 AM $0.0₇2
+0.00%
$2,813 $3,365
Apr 18, 9 AM $0.0₇191
-4.50%
$2,686 $3,577
Apr 18, 8 AM $0.0₇205
+3.02%
$2,883 $3,590
Apr 18, 2 AM $0.0₇178
+0.00%
$2,503 $3,080
Apr 18, 1 AM $0.0₇178
+1.71%
$2,503 $3,112
Apr 18, 12 AM $0.0₇175
-14.22%
$2,461 $3,161
Apr 17, 9 PM $0.0₇198
+0.00%
$2,785 $2,968
Apr 17, 8 PM $0.0₇189
+0.53%
$2,658 $2,975
Apr 17, 6 PM $0.0₇19
+0.00%
$2,672 $3,131
Apr 17, 5 PM $0.0₇2
-5.21%
$2,813 $3,042
Apr 17, 4 PM $0.0₇196
+10.73%
$2,756 $2,372
Apr 17, 3 PM $0.0₇177
+9.94%
$2,489 $2,612
Apr 17, 2 PM $0.0₇161
-17.01%
$2,264 $2,881
Apr 17, 1 PM $0.0₇198
-4.81%
$2,785 $2,880
Apr 17, 12 PM $0.0₇208
+0.48%
$2,925 $2,934
Apr 17, 11 AM $0.0₇192
-2.54%
$2,700 $3,064
Apr 17, 10 AM $0.0₇197
-9.22%
$2,771 $3,059
Apr 17, 9 AM $0.0₇217
-2.25%
$3,052 $2,922
Apr 17, 8 AM $0.0₇222
+0.00%
$3,122 $3,173
Apr 17, 7 AM $0.0₇222
+5.21%
$3,122 $3,191
Apr 17, 6 AM $0.0₇211
-1.40%
$2,967 $3,199
Apr 17, 5 AM $0.0₇214
+7.00%
$3,010 $3,215