FastLiquid Historical Data

FLD Page 3
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:58 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:57 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:56 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:55 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:54 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:53 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:52 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:51 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:50 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:49 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:48 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:47 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:46 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,228
12:45 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:44 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:43 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:42 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:41 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:40 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:39 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:38 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:37 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:36 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:35 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:34 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:33 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:32 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:31 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:30 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:29 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:28 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:27 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:26 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:25 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,267
12:24 AM $ 0.0₇204
+0.00%
$ 2,869 $ 3,267
12:23 AM $ 0.0₇205
+0.00%
$ 2,869 $ 3,257
12:22 AM $ 0.0₇205
+0.00%
$ 2,869 $ 3,257
12:21 AM $ 0.0₇198
+0.00%
$ 2,869 $ 3,244
12:20 AM $ 0.0₇198
+0.00%
$ 2,869 $ 3,244
12:19 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,244
12:18 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,244
12:17 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,244
12:16 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,244
12:15 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,244
12:14 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,244
12:13 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,438
12:12 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,438
12:11 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,438
12:10 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,438