Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FastLiquid Historical Data

FLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $0.0₇2
-3.38%
$2,813 $3,178
Apr 17, 3 AM $0.0₇207
+0.00%
$2,911 $3,197
Apr 17, 2 AM $0.0₇195
-9.72%
$2,742 $3,242
Apr 17, 1 AM $0.0₇216
+3.85%
$3,038 $3,261
Apr 17, 12 AM $0.0₇202
+9.19%
$2,841 $3,227
Apr 16, 11 PM $0.0₇185
+2.21%
$2,602 $3,426
Apr 16, 10 PM $0.0₇181
+3.43%
$2,546 $3,389
Apr 16, 9 PM $0.0₇175
+0.00%
$2,461 $3,346
Apr 16, 3 PM $0.0₇409
-7.05%
$5,752 $42,947
Apr 16, 2 PM $0.0₇44
-2.22%
$6,188 $43,598
Apr 16, 1 PM $0.0₇4
-9.50%
$5,625 $43,609
Apr 16, 11 AM $0.0₇453
-0.66%
$6,371 $43,659
Apr 16, 10 AM $0.0₇456
+4.11%
$6,413 $43,889
Apr 16, 9 AM $0.0₇46
+3.60%
$6,469 $43,702
Apr 16, 8 AM $0.0₇444
-1.33%
$6,244 $43,837
Apr 16, 7 AM $0.0₇45
+0.00%
$6,329 $44,041
Apr 16, 6 AM $0.0₇47
-0.21%
$6,610 $46,244
Apr 16, 5 AM $0.0₇471
+0.00%
$6,624 $46,267
Apr 16, 4 AM $0.0₇471
+0.64%
$6,624 $46,269
Apr 16, 3 AM $0.0₇468
+0.00%
$6,582 $46,250
Apr 16, 2 AM $0.0₇468
+0.00%
$6,582 $46,207
Apr 16, 12 AM $0.0₇539
-0.19%
$7,580 $46,396
Apr 15, 11 PM $0.0₇54
+0.00%
$7,594 $46,207
Apr 15, 10 PM $0.0₇54
+0.00%
$7,594 $46,207
Apr 15, 9 PM $0.0₇54
+0.00%
$7,594 $46,199
Apr 15, 3 PM $0.0₆106
+2.12%
$14,907 $24,806
Apr 15, 2 PM $0.0₆104
-0.10%
$14,598 $24,848
Apr 15, 1 PM $0.0₆104
-9.73%
$14,612 $24,906
Apr 15, 12 PM $0.0₆106
+0.67%
$14,893 $24,707
Apr 15, 11 AM $0.0₆105
-6.65%
$14,795 $24,746
Apr 15, 10 AM $0.0₆113
+2.18%
$15,850 $24,548
Apr 15, 9 AM $0.0₆117
-4.80%
$16,454 $24,872
Apr 15, 8 AM $0.0₆123
-3.53%
$17,284 $24,628
Apr 15, 7 AM $0.0₆125
+6.28%
$17,622 $24,561
Apr 15, 6 AM $0.0₆118
+0.08%
$16,581 $22,374
Apr 15, 5 AM $0.0₆118
+0.00%
$16,567 $22,341
Apr 15, 4 AM $0.0₆118
+0.43%
$16,567 $22,362
Apr 15, 3 AM $0.0₆117
+0.00%
$16,497 $22,673
Apr 15, 2 AM $0.0₆117
+0.00%
$16,497 $22,644
Apr 15, 1 AM $0.0₆117
-0.51%
$16,497 $22,410
Apr 15, 12 AM $0.0₆118
+0.00%
$16,581 $22,376
Apr 14, 11 PM $0.0₆118
+0.51%
$16,581 $22,394
Apr 14, 10 PM $0.0₆117
-0.51%
$16,497 $22,455
Apr 14, 4 PM $0.0₆161
+7.52%
$22,713 $8,961
Apr 14, 3 PM $0.0₆156
-3.23%
$21,883 $25,180
Apr 14, 2 PM $0.0₆161
+0.19%
$22,614 $33,411
Apr 14, 9 AM $0.0₆184
+1.83%
$25,877 $240,277
Apr 14, 8 AM $0.0₆181
+4.81%
$25,413 $240,441
Apr 14, 7 AM $0.0₆172
-2.87%
$24,246 $242,737
Apr 14, 6 AM $0.0₆177
-3.22%
$24,963 $243,865