FastLiquid Historical Data

FLD Page 4
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:43 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:42 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:41 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:40 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:39 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:38 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:37 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:36 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:35 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:34 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:33 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:32 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:31 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:30 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:29 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:28 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:27 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:26 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:25 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,267
12:24 AM $ 0.0₇204
+0.00%
$ 2,869 $ 3,267
12:23 AM $ 0.0₇205
+0.00%
$ 2,869 $ 3,257
12:22 AM $ 0.0₇205
+0.00%
$ 2,869 $ 3,257
12:21 AM $ 0.0₇198
+0.00%
$ 2,869 $ 3,244
12:20 AM $ 0.0₇198
+0.00%
$ 2,869 $ 3,244
12:19 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,244
12:18 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,244
12:17 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,244
12:16 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,244
12:15 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,244
12:14 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,244
12:13 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,438
12:12 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,438
12:11 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,438
12:10 AM $ 0.0₇198
+0.00%
$ 2,785 $ 3,438
12:09 AM $ 0.0₇197
+0.00%
$ 2,771 $ 3,435
12:08 AM $ 0.0₇197
+0.00%
$ 2,771 $ 3,435
12:07 AM $ 0.0₇197
+0.00%
$ 2,771 $ 3,435
12:06 AM $ 0.0₇197
+0.00%
$ 2,771 $ 3,435
12:05 AM $ 0.0₇19
+0.00%
$ 2,771 $ 3,430
12:04 AM $ 0.0₇19
+0.00%
$ 2,672 $ 3,430
12:03 AM $ 0.0₇19
+0.00%
$ 2,672 $ 3,428
12:02 AM $ 0.0₇19
+0.00%
$ 2,672 $ 3,428
12:01 AM $ 0.0₇185
+0.00%
$ 2,672 $ 3,426
12:00 AM $ 0.0₇185
+0.00%
$ 2,672 $ 3,426
11:59 PM $ 0.0₇185
+0.00%
$ 2,602 $ 3,426
11:58 PM $ 0.0₇185
+0.00%
$ 2,602 $ 3,426
11:57 PM $ 0.0₇185
+0.00%
$ 2,602 $ 3,426
11:56 PM $ 0.0₇185
+0.00%
$ 2,602 $ 3,426
11:55 PM $ 0.0₇185
+0.00%
$ 2,602 $ 3,426