FastLiquid Historical Data

FLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000138
+0.00%
$ 1.94 million $ 28,129
Apr 4, 9 PM $ 0.0000132
+0.00%
$ 1.86 million $ 27,986
Apr 4, 3 PM $ 0.0000359
-5.53%
$ 5.05 million $ 81,908
Apr 4, 2 PM $ 0.000037
+0.00%
$ 5.2 million $ 81,858
Apr 4, 1 PM $ 0.000038
+0.00%
$ 5.34 million $ 83,447
Apr 4, 11 AM $ 0.000039
+0.00%
$ 5.48 million $ 83,656
Apr 4, 5 AM $ 0.000029
+3.57%
$ 4.08 million $ 77,237
Apr 4, 4 AM $ 0.000028
-3.45%
$ 3.94 million $ 77,372
Apr 4, 3 AM $ 0.000029
-3.33%
$ 4.08 million $ 77,573
Apr 4, 2 AM $ 0.00003
-3.23%
$ 4.22 million $ 77,626
Apr 4, 1 AM $ 0.000031
-3.13%
$ 4.36 million $ 77,705
Apr 4, 12 AM $ 0.000031
-3.13%
$ 4.36 million $ 77,775
Apr 3, 11 PM $ 0.000032
+14.29%
$ 4.5 million $ 78,165
Apr 3, 10 PM $ 0.000028
+3.70%
$ 3.94 million $ 78,197
Apr 3, 9 PM $ 0.000027
+0.00%
$ 3.8 million $ 78,284
Apr 3, 8 PM $ 0.000027
-3.57%
$ 3.8 million $ 78,370
Apr 3, 2 PM $ 0.000034
+3.03%
$ 4.78 million $ 41,055
Apr 3, 1 PM $ 0.000034
+0.00%
$ 4.78 million $ 38,163
Apr 3, 12 PM $ 0.000034
-2.86%
$ 4.78 million $ 38,170
Apr 3, 11 AM $ 0.000037
+0.00%
$ 5.2 million $ 96,216
Apr 3, 10 AM $ 0.000037
+0.00%
$ 5.2 million $ 96,101
Apr 3, 9 AM $ 0.000037
-2.63%
$ 5.2 million $ 95,925
Apr 3, 8 AM $ 0.000038
+0.00%
$ 5.34 million $ 142,192
Apr 3, 7 AM $ 0.000038
+0.00%
$ 5.34 million $ 143,358
Apr 3, 6 AM $ 0.000036
-5.26%
$ 5.06 million $ 143,808
Apr 3, 5 AM $ 0.000038
-7.32%
$ 5.34 million $ 144,228
Apr 3, 4 AM $ 0.00004
-2.44%
$ 5.63 million $ 144,572
Apr 3, 3 AM $ 0.000041
+0.00%
$ 5.77 million $ 145,287
Apr 3, 2 AM $ 0.000043
-8.51%
$ 6.05 million $ 145,630
Apr 3, 1 AM $ 0.000047
+4.44%
$ 6.61 million $ 148,607
Apr 3, 12 AM $ 0.000043
+0.00%
$ 6.05 million $ 152,175
Apr 2, 11 PM $ 0.000045
+9.76%
$ 6.33 million $ 153,138
Apr 2, 10 PM $ 0.000041
-2.38%
$ 5.77 million $ 153,421
Apr 2, 3 PM $ 0.000071
-23.66%
$ 9.99 million $ 2.68 million
Apr 2, 2 PM $ 0.000093
+3.33%
$ 13.08 million $ 2.68 million
Apr 2, 1 PM $ 0.00009
-6.25%
$ 12.66 million $ 2.68 million
Apr 2, 12 PM $ 0.000083
+2.47%
$ 11.67 million $ 2.62 million
Apr 2, 11 AM $ 0.000077
-8.33%
$ 10.83 million $ 2.62 million
Apr 2, 10 AM $ 0.000084
+3.70%
$ 11.81 million $ 2.62 million
Apr 2, 9 AM $ 0.000081
-15.63%
$ 11.39 million $ 2.62 million
Apr 2, 8 AM $ 0.0001
-0.99%
$ 14.06 million $ 2.57 million
Apr 2, 7 AM $ 0.0001
-0.99%
$ 14.06 million $ 2.57 million
Apr 2, 6 AM $ 0.000101
+6.32%
$ 14.2 million $ 2.57 million
Apr 2, 5 AM $ 0.000095
-1.04%
$ 13.36 million $ 2.57 million
Apr 2, 4 AM $ 0.000096
-15.79%
$ 13.5 million $ 2.57 million
Apr 2, 3 AM $ 0.000111
-1.77%
$ 15.61 million $ 2.57 million
Apr 2, 2 AM $ 0.000113
-18.12%
$ 15.89 million $ 2.57 million
Apr 2, 1 AM $ 0.000157
+18.05%
$ 22.08 million $ 2.56 million
Apr 2, 12 AM $ 0.000127
-4.51%
$ 17.86 million $ 2.56 million
Apr 1, 11 PM $ 0.000133
+0.76%
$ 18.7 million $ 2.56 million