FastLiquid Historical Data

FLD Page 5
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0₇222
+0.00%
$ 3,122 $ 3,242
1:17 AM $ 0.0₇222
+0.00%
$ 3,122 $ 3,237
1:16 AM $ 0.0₇22
+0.00%
$ 3,122 $ 3,237
1:15 AM $ 0.0₇216
+0.00%
$ 3,122 $ 3,233
1:14 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,233
1:13 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,236
1:12 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,236
1:08 AM $ 0.0₇204
+0.00%
$ 2,869 $ 3,233
1:07 AM $ 0.0₇215
+0.00%
$ 2,869 $ 3,229
1:06 AM $ 0.0₇215
+0.00%
$ 2,869 $ 3,229
1:05 AM $ 0.0₇215
+0.00%
$ 2,869 $ 3,228
1:04 AM $ 0.0₇208
+0.00%
$ 2,925 $ 3,228
1:03 AM $ 0.0₇208
+0.00%
$ 2,925 $ 3,229
1:02 AM $ 0.0₇208
+0.00%
$ 2,925 $ 3,229
1:01 AM $ 0.0₇208
+0.00%
$ 2,925 $ 3,229
1:00 AM $ 0.0₇208
+0.00%
$ 2,925 $ 3,229
12:59 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:58 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:57 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:56 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:55 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:54 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:53 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:52 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:51 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:50 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:49 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:48 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:47 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:46 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,228
12:45 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:44 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:43 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:42 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:41 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:40 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,229
12:39 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:38 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:37 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:36 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:35 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:34 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:33 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:32 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,230
12:31 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:30 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:29 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:28 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:27 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235
12:26 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,235