FastLiquid Historical Data

FLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000133
+0.76%
$ 18.7 million $ 2.56 million
Apr 1, 10 PM $ 0.00013
-12.16%
$ 18.28 million $ 2.56 million
Apr 1, 4 PM $ 0.000082
-6.82%
$ 11.53 million $ 15,618
Apr 1, 3 PM $ 0.000092
+2.22%
$ 12.94 million $ 526,417
Apr 1, 2 PM $ 0.000088
+4.76%
$ 12.38 million $ 526,457
Apr 1, 1 PM $ 0.000084
+0.00%
$ 11.81 million $ 526,308
Apr 1, 12 PM $ 0.000084
-2.33%
$ 11.81 million $ 526,162
Apr 1, 11 AM $ 0.000084
-1.18%
$ 11.81 million $ 525,933
Apr 1, 10 AM $ 0.000085
+0.00%
$ 11.95 million $ 525,800
Apr 1, 9 AM $ 0.000085
-5.56%
$ 11.95 million $ 525,790
Apr 1, 8 AM $ 0.00009
+2.27%
$ 12.66 million $ 525,735
Apr 1, 7 AM $ 0.000088
-4.35%
$ 12.38 million $ 525,736
Apr 1, 6 AM $ 0.000092
+3.37%
$ 12.94 million $ 525,748
Apr 1, 5 AM $ 0.000089
-2.20%
$ 12.52 million $ 525,754
Apr 1, 4 AM $ 0.000091
+1.11%
$ 12.8 million $ 525,675
Apr 1, 3 AM $ 0.00009
+2.27%
$ 12.66 million $ 525,686
Apr 1, 2 AM $ 0.000088
-1.12%
$ 12.38 million $ 525,668
Apr 1, 1 AM $ 0.000089
+2.30%
$ 12.52 million $ 525,641
Apr 1, 12 AM $ 0.000086
-4.44%
$ 12.09 million $ 525,633
Mar 31, 11 PM $ 0.00009
+0.00%
$ 12.66 million $ 525,651
Mar 31, 10 PM $ 0.00009
+3.45%
$ 12.66 million $ 525,321
Mar 31, 4 PM $ 0.000131
+0.00%
$ 18.42 million $ 379,880
Mar 31, 3 PM $ 0.000131
-1.50%
$ 18.42 million $ 19,594
Mar 31, 2 PM $ 0.000133
-0.75%
$ 18.7 million $ 19,912
Mar 31, 1 PM $ 0.000134
-0.74%
$ 18.85 million $ 20,228
Mar 31, 12 PM $ 0.000135
+4.65%
$ 18.99 million $ 20,395
Mar 31, 11 AM $ 0.000129
+0.78%
$ 18.14 million $ 20,585
Mar 31, 10 AM $ 0.000128
-1.54%
$ 18 million $ 20,588
Mar 31, 9 AM $ 0.00013
-2.26%
$ 18.28 million $ 20,621
Mar 31, 8 AM $ 0.000133
+3.10%
$ 18.7 million $ 21,485
Mar 31, 7 AM $ 0.000129
-0.77%
$ 18.14 million $ 21,606
Mar 31, 6 AM $ 0.00013
-1.52%
$ 18.28 million $ 21,607
Mar 31, 5 AM $ 0.000132
+1.54%
$ 18.56 million $ 21,604
Mar 31, 4 AM $ 0.00013
-2.99%
$ 18.28 million $ 21,630
Mar 31, 3 AM $ 0.000134
-0.74%
$ 18.85 million $ 21,591
Mar 31, 2 AM $ 0.000135
+0.00%
$ 18.99 million $ 21,593
Mar 31, 1 AM $ 0.000135
+0.75%
$ 18.99 million $ 21,606
Mar 31, 12 AM $ 0.000134
+3.88%
$ 18.85 million $ 21,619
Mar 30, 11 PM $ 0.000129
-5.84%
$ 18.14 million $ 21,604
Mar 30, 10 PM $ 0.000128
+0.00%
$ 18 million $ 21,631
Mar 30, 4 PM $ 0.00016
-4.76%
$ 22.4 million $ 21,909
Mar 30, 3 PM $ 0.000166
+16.90%
$ 23.24 million $ 9,582
Mar 30, 2 PM $ 0.000158
-1.86%
$ 22.12 million $ 9,333
Mar 30, 1 PM $ 0.000161
+3.87%
$ 22.54 million $ 9,378
Mar 30, 12 PM $ 0.000155
+0.00%
$ 21.7 million $ 9,337
Mar 30, 11 AM $ 0.000155
-0.64%
$ 21.7 million $ 9,189
Mar 30, 10 AM $ 0.000168
-1.18%
$ 23.52 million $ 9,108
Mar 30, 9 AM $ 0.00017
+1.19%
$ 23.8 million $ 9,354
Mar 30, 8 AM $ 0.000168
+2.44%
$ 23.52 million $ 8,732
Mar 30, 7 AM $ 0.000164
-2.96%
$ 22.96 million $ 8,724