FastLiquid Historical Data

FLD Page 6
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,261
1:50 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,261
1:49 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,261
1:48 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,261
1:47 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,261
1:46 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,261
1:44 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,261
1:43 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,261
1:42 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,261
1:41 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,261
1:40 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,261
1:39 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,261
1:38 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,261
1:37 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,275
1:36 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,275
1:35 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,275
1:32 AM $ 0.0₇225
+0.00%
$ 3,164 $ 3,262
1:31 AM $ 0.0₇225
+0.00%
$ 3,164 $ 3,262
1:30 AM $ 0.0₇223
+0.00%
$ 3,164 $ 3,247
1:29 AM $ 0.0₇223
+0.00%
$ 3,136 $ 3,247
1:28 AM $ 0.0₇223
+0.00%
$ 3,136 $ 3,247
1:27 AM $ 0.0₇223
+0.00%
$ 3,136 $ 3,247
1:26 AM $ 0.0₇223
+0.00%
$ 3,136 $ 3,246
1:25 AM $ 0.0₇223
+0.00%
$ 3,136 $ 3,246
1:24 AM $ 0.0₇222
+0.00%
$ 3,122 $ 3,243
1:23 AM $ 0.0₇222
+0.00%
$ 3,122 $ 3,243
1:22 AM $ 0.0₇222
+0.00%
$ 3,122 $ 3,242
1:21 AM $ 0.0₇222
+0.00%
$ 3,122 $ 3,242
1:20 AM $ 0.0₇222
+0.00%
$ 3,122 $ 3,242
1:19 AM $ 0.0₇222
+0.00%
$ 3,122 $ 3,242
1:18 AM $ 0.0₇222
+0.00%
$ 3,122 $ 3,242
1:17 AM $ 0.0₇222
+0.00%
$ 3,122 $ 3,237
1:16 AM $ 0.0₇22
+0.00%
$ 3,122 $ 3,237
1:15 AM $ 0.0₇216
+0.00%
$ 3,122 $ 3,233
1:14 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,233
1:13 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,236
1:12 AM $ 0.0₇216
+0.00%
$ 3,038 $ 3,236
1:08 AM $ 0.0₇204
+0.00%
$ 2,869 $ 3,233
1:07 AM $ 0.0₇215
+0.00%
$ 2,869 $ 3,229
1:06 AM $ 0.0₇215
+0.00%
$ 2,869 $ 3,229
1:05 AM $ 0.0₇215
+0.00%
$ 2,869 $ 3,228
1:04 AM $ 0.0₇208
+0.00%
$ 2,925 $ 3,228
1:03 AM $ 0.0₇208
+0.00%
$ 2,925 $ 3,229
1:02 AM $ 0.0₇208
+0.00%
$ 2,925 $ 3,229
1:01 AM $ 0.0₇208
+0.00%
$ 2,925 $ 3,229
1:00 AM $ 0.0₇208
+0.00%
$ 2,925 $ 3,229
12:59 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:58 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:57 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227
12:56 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,227