Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FastLiquid Historical Data

FLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.0₅347
+1.76%
$488,008 $883,843
Apr 8, 12 AM $0.0₅341
+4.60%
$479,570 $883,787
Apr 7, 11 PM $0.0₅326
+4.82%
$458,475 $883,704
Apr 7, 10 PM $0.0₅311
-11.14%
$437,379 $883,660
Apr 7, 4 PM $0.0₅575
+1.23%
$808,659 $509,463
Apr 7, 3 PM $0.0₅545
+4.81%
$766,468 $227,159
Apr 7, 2 PM $0.0₅52
-5.45%
$731,309 $227,382
Apr 7, 1 PM $0.0₅55
+1.29%
$773,500 $227,523
Apr 7, 12 PM $0.0₅543
-1.27%
$763,656 $228,127
Apr 7, 11 AM $0.0₅55
+1.10%
$773,500 $228,118
Apr 7, 10 AM $0.0₅573
-0.17%
$805,847 $229,292
Apr 7, 9 AM $0.0₅574
-0.35%
$807,253 $229,179
Apr 7, 8 AM $0.0₅576
+6.27%
$810,066 $229,259
Apr 7, 7 AM $0.0₅579
+0.00%
$814,285 $229,665
Apr 7, 6 AM $0.0₅579
-1.19%
$814,285 $229,679
Apr 7, 5 AM $0.0₅586
-0.68%
$824,129 $229,854
Apr 7, 3 AM $0.0₅616
-0.16%
$866,320 $230,092
Apr 7, 1 AM $0.0₅588
-0.34%
$826,942 $230,255
Apr 7, 12 AM $0.0₅59
+0.00%
$829,755 $230,858
Apr 6, 11 PM $0.0₅59
-0.67%
$829,755 $232,327
Apr 6, 10 PM $0.0₅594
+4.39%
$835,380 $233,037
Apr 6, 9 PM $0.0₅569
+0.00%
$800,221 $232,974
Apr 6, 3 PM $0.0₅919
+0.33%
$1.29 million $31,924
Apr 6, 2 PM $0.0₅91
-4.21%
$1.28 million $531,879
Apr 6, 1 PM $0.0₅932
+6.15%
$1.31 million $531,406
Apr 6, 11 AM $0.0₅9
+0.56%
$1.27 million $531,651
Apr 6, 10 AM $0.0₅895
+1.94%
$1.26 million $530,608
Apr 6, 9 AM $0.0₅878
-1.01%
$1.23 million $530,568
Apr 6, 8 AM $0.0₅99
+13.14%
$1.39 million $530,545
Apr 6, 7 AM $0.0₅89
-8.53%
$1.25 million $530,236
Apr 6, 1 AM $0.0000166
-0.72%
$2.33 million $529,405
Apr 6, 12 AM $0.0000157
+31.36%
$2.22 million $528,587
Apr 5, 11 PM $0.00001
+9.65%
$1.41 million $527,304
Apr 5, 10 PM $0.0₅912
-5.30%
$1.28 million $526,847
Apr 5, 9 PM $0.0₅963
+0.00%
$1.35 million $526,875
Apr 5, 3 PM $0.0000116
-3.17%
$1.63 million $517,548
Apr 5, 2 PM $0.0000132
-0.23%
$1.85 million $18,748
Apr 5, 1 PM $0.0000132
-1.78%
$1.86 million $18,751
Apr 5, 12 PM $0.0000135
+0.00%
$1.89 million $20,758
Apr 5, 11 AM $0.000014
-3.77%
$1.97 million $20,661
Apr 5, 10 AM $0.0000146
-0.55%
$2.05 million $20,709
Apr 5, 9 AM $0.0000147
-2.20%
$2.06 million $20,931
Apr 5, 8 AM $0.000015
+0.00%
$2.11 million $21,059
Apr 5, 7 AM $0.000015
+0.00%
$2.11 million $26,886
Apr 5, 6 AM $0.000015
+4.17%
$2.11 million $27,633
Apr 5, 5 AM $0.000014
+1.44%
$1.98 million $28,012
Apr 5, 4 AM $0.0000138
+0.22%
$1.95 million $28,196
Apr 5, 3 AM $0.0000138
-0.22%
$1.94 million $28,199
Apr 5, 2 AM $0.0000138
+0.00%
$1.95 million $28,218
Apr 5, 1 AM $0.0000138
+0.00%
$1.95 million $28,228