FastLiquid Historical Data

FLD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000164
-2.96%
$ 22.96 million $ 8,724
Mar 30, 6 AM $ 0.000169
-1.17%
$ 23.66 million $ 8,824
Mar 30, 5 AM $ 0.000167
+4.38%
$ 23.38 million $ 8,869
Mar 30, 4 AM $ 0.00016
-3.03%
$ 22.4 million $ 9,019
Mar 30, 3 AM $ 0.000165
-1.20%
$ 23.1 million $ 9,106
Mar 30, 2 AM $ 0.000167
-1.18%
$ 23.38 million $ 9,108
Mar 30, 1 AM $ 0.000169
-4.52%
$ 23.66 million $ 9,231
Mar 30, 12 AM $ 0.000177
+0.00%
$ 24.78 million $ 9,368
Mar 29, 11 PM $ 0.000177
+1.72%
$ 24.78 million $ 9,397
Mar 29, 10 PM $ 0.000174
+2.96%
$ 24.36 million $ 9,432
Mar 29, 9 PM $ 0.000169
+0.00%
$ 23.66 million $ 9,921
Mar 29, 3 PM $ 0.000216
-2.26%
$ 30.24 million $ 41,773
Mar 29, 2 PM $ 0.000221
-1.78%
$ 30.94 million $ 341,933
Mar 29, 1 PM $ 0.000225
+0.90%
$ 31.5 million $ 342,524
Mar 29, 12 PM $ 0.000223
+0.45%
$ 31.22 million $ 344,102
Mar 29, 11 AM $ 0.000222
-0.89%
$ 31.08 million $ 344,089
Mar 29, 10 AM $ 0.000224
-5.88%
$ 31.36 million $ 344,749
Mar 29, 9 AM $ 0.000238
+3.93%
$ 33.32 million $ 344,639
Mar 29, 8 AM $ 0.000229
-0.43%
$ 32.06 million $ 344,455
Mar 29, 7 AM $ 0.00023
+3.14%
$ 32.2 million $ 344,443
Mar 29, 6 AM $ 0.000223
-3.88%
$ 31.22 million $ 344,405
Mar 29, 5 AM $ 0.000232
-0.85%
$ 32.48 million $ 344,454
Mar 29, 4 AM $ 0.000234
-0.85%
$ 32.76 million $ 344,318
Mar 29, 3 AM $ 0.000236
+2.61%
$ 33.04 million $ 344,571
Mar 29, 2 AM $ 0.00023
-1.29%
$ 32.2 million $ 344,601
Mar 29, 1 AM $ 0.000233
-2.10%
$ 32.62 million $ 344,563
Mar 29, 12 AM $ 0.000238
-3.25%
$ 33.32 million $ 344,844
Mar 28, 11 PM $ 0.000246
+7.42%
$ 34.44 million $ 344,863
Mar 28, 10 PM $ 0.000226
-5.44%
$ 31.64 million $ 344,737
Mar 28, 3 PM $ 0.000342
-2.56%
$ 47.88 million $ 905,226
Mar 28, 2 PM $ 0.000367
+4.56%
$ 51.38 million $ 605,699
Mar 28, 1 PM $ 0.000351
+0.57%
$ 49.14 million $ 605,422
Mar 28, 12 PM $ 0.000349
+0.00%
$ 48.86 million $ 603,316
Mar 28, 11 AM $ 0.000349
+3.25%
$ 48.86 million $ 603,789
Mar 28, 10 AM $ 0.000338
-1.46%
$ 47.32 million $ 603,200
Mar 28, 9 AM $ 0.000343
-6.54%
$ 48.02 million $ 606,587
Mar 28, 8 AM $ 0.000367
+7.62%
$ 51.38 million $ 619,698
Mar 28, 7 AM $ 0.000354
+0.28%
$ 49.56 million $ 620,002
Mar 28, 6 AM $ 0.000353
+0.00%
$ 49.42 million $ 620,236
Mar 28, 5 AM $ 0.000353
+2.92%
$ 49.42 million $ 620,427
Mar 28, 4 AM $ 0.000343
-1.44%
$ 48.02 million $ 620,505
Mar 28, 3 AM $ 0.000348
-5.95%
$ 48.72 million $ 620,259
Mar 28, 2 AM $ 0.00037
+0.54%
$ 51.8 million $ 620,320
Mar 28, 1 AM $ 0.000368
-3.66%
$ 51.52 million $ 620,636
Mar 28, 12 AM $ 0.000382
-1.29%
$ 53.48 million $ 620,289
Mar 27, 11 PM $ 0.000387
+2.93%
$ 54.18 million $ 621,445
Mar 27, 10 PM $ 0.000376
+0.27%
$ 52.64 million $ 621,492
Mar 27, 4 PM $ 0.000573
+6.11%
$ 80.23 million $ 611,113
Mar 27, 3 PM $ 0.00054
+6.51%
$ 75.61 million $ 128,203
Mar 27, 2 PM $ 0.000507
-3.24%
$ 70.99 million $ 547,815