Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FastLiquid Historical Data

FLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $0.0000138
+0.00%
$1.94 million $28,129
Apr 4, 9 PM $0.0000132
+0.00%
$1.86 million $27,986
Apr 4, 3 PM $0.0000359
-5.53%
$5.05 million $81,908
Apr 4, 2 PM $0.000037
+0.00%
$5.2 million $81,858
Apr 4, 1 PM $0.000038
+0.00%
$5.34 million $83,447
Apr 4, 11 AM $0.000039
+0.00%
$5.48 million $83,656
Apr 4, 5 AM $0.000029
+3.57%
$4.08 million $77,237
Apr 4, 4 AM $0.000028
-3.45%
$3.94 million $77,372
Apr 4, 3 AM $0.000029
-3.33%
$4.08 million $77,573
Apr 4, 2 AM $0.00003
-3.23%
$4.22 million $77,626
Apr 4, 1 AM $0.000031
-3.13%
$4.36 million $77,705
Apr 4, 12 AM $0.000031
-3.13%
$4.36 million $77,775
Apr 3, 11 PM $0.000032
+14.29%
$4.5 million $78,165
Apr 3, 10 PM $0.000028
+3.70%
$3.94 million $78,197
Apr 3, 9 PM $0.000027
+0.00%
$3.8 million $78,284
Apr 3, 8 PM $0.000027
-3.57%
$3.8 million $78,370
Apr 3, 2 PM $0.000034
+3.03%
$4.78 million $41,055
Apr 3, 1 PM $0.000034
+0.00%
$4.78 million $38,163
Apr 3, 12 PM $0.000034
-2.86%
$4.78 million $38,170
Apr 3, 11 AM $0.000037
+0.00%
$5.2 million $96,216
Apr 3, 10 AM $0.000037
+0.00%
$5.2 million $96,101
Apr 3, 9 AM $0.000037
-2.63%
$5.2 million $95,925
Apr 3, 8 AM $0.000038
+0.00%
$5.34 million $142,192
Apr 3, 7 AM $0.000038
+0.00%
$5.34 million $143,358
Apr 3, 6 AM $0.000036
-5.26%
$5.06 million $143,808
Apr 3, 5 AM $0.000038
-7.32%
$5.34 million $144,228
Apr 3, 4 AM $0.00004
-2.44%
$5.63 million $144,572
Apr 3, 3 AM $0.000041
+0.00%
$5.77 million $145,287
Apr 3, 2 AM $0.000043
-8.51%
$6.05 million $145,630
Apr 3, 1 AM $0.000047
+4.44%
$6.61 million $148,607
Apr 3, 12 AM $0.000043
+0.00%
$6.05 million $152,175
Apr 2, 11 PM $0.000045
+9.76%
$6.33 million $153,138
Apr 2, 10 PM $0.000041
-2.38%
$5.77 million $153,421
Apr 2, 3 PM $0.000071
-23.66%
$9.99 million $2.68 million
Apr 2, 2 PM $0.000093
+3.33%
$13.08 million $2.68 million
Apr 2, 1 PM $0.00009
-6.25%
$12.66 million $2.68 million
Apr 2, 12 PM $0.000083
+2.47%
$11.67 million $2.62 million
Apr 2, 11 AM $0.000077
-8.33%
$10.83 million $2.62 million
Apr 2, 10 AM $0.000084
+3.70%
$11.81 million $2.62 million
Apr 2, 9 AM $0.000081
-15.63%
$11.39 million $2.62 million
Apr 2, 8 AM $0.0001
-0.99%
$14.06 million $2.57 million
Apr 2, 7 AM $0.0001
-0.99%
$14.06 million $2.57 million
Apr 2, 6 AM $0.000101
+6.32%
$14.2 million $2.57 million
Apr 2, 5 AM $0.000095
-1.04%
$13.36 million $2.57 million
Apr 2, 4 AM $0.000096
-15.79%
$13.5 million $2.57 million
Apr 2, 3 AM $0.000111
-1.77%
$15.61 million $2.57 million
Apr 2, 2 AM $0.000113
-18.12%
$15.89 million $2.57 million
Apr 2, 1 AM $0.000157
+18.05%
$22.08 million $2.56 million
Apr 2, 12 AM $0.000127
-4.51%
$17.86 million $2.56 million
Apr 1, 11 PM $0.000133
+0.76%
$18.7 million $2.56 million