Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FastLiquid Historical Data

FLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.00013
-12.16%
$18.28 million $2.56 million
Apr 1, 4 PM $0.000082
-6.82%
$11.53 million $15,618
Apr 1, 3 PM $0.000092
+2.22%
$12.94 million $526,417
Apr 1, 2 PM $0.000088
+4.76%
$12.38 million $526,457
Apr 1, 1 PM $0.000084
+0.00%
$11.81 million $526,308
Apr 1, 12 PM $0.000084
-2.33%
$11.81 million $526,162
Apr 1, 11 AM $0.000084
-1.18%
$11.81 million $525,933
Apr 1, 10 AM $0.000085
+0.00%
$11.95 million $525,800
Apr 1, 9 AM $0.000085
-5.56%
$11.95 million $525,790
Apr 1, 8 AM $0.00009
+2.27%
$12.66 million $525,735
Apr 1, 7 AM $0.000088
-4.35%
$12.38 million $525,736
Apr 1, 6 AM $0.000092
+3.37%
$12.94 million $525,748
Apr 1, 5 AM $0.000089
-2.20%
$12.52 million $525,754
Apr 1, 4 AM $0.000091
+1.11%
$12.8 million $525,675
Apr 1, 3 AM $0.00009
+2.27%
$12.66 million $525,686
Apr 1, 2 AM $0.000088
-1.12%
$12.38 million $525,668
Apr 1, 1 AM $0.000089
+2.30%
$12.52 million $525,641
Apr 1, 12 AM $0.000086
-4.44%
$12.09 million $525,633
Download