FastLiquid Historical Data

FLD Page 9
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:24 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:23 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:22 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:21 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:20 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:19 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:18 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:17 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:16 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:15 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:14 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:13 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:12 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:11 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:10 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:09 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:08 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,544
12:07 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,538
12:05 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,538
12:04 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,538
12:03 PM $ 0.0₇2
+0.00%
$ 2,827 $ 3,537
12:02 PM $ 0.0₇2
+0.00%
$ 2,827 $ 3,537
12:01 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,522
12:00 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,522
11:59 AM $ 0.0₇201
+0.00%
$ 2,827 $ 3,522
11:58 AM $ 0.0₇201
+0.00%
$ 2,827 $ 3,522
11:57 AM $ 0.0₇201
+0.00%
$ 2,827 $ 3,522
11:56 AM $ 0.0₇201
+0.00%
$ 2,827 $ 3,522
11:55 AM $ 0.0₇201
+0.00%
$ 2,827 $ 3,522
11:54 AM $ 0.0₇201
+0.00%
$ 2,827 $ 3,522
11:53 AM $ 0.0₇201
+0.00%
$ 2,827 $ 3,522
11:52 AM $ 0.0₇201
+0.00%
$ 2,827 $ 3,522
11:49 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511
11:48 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511
11:47 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511
11:46 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511
11:45 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511
11:44 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511
11:43 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511
11:42 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511
11:41 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511
11:40 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511
11:39 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511
11:38 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511
11:37 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511
11:36 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511
11:35 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511
11:34 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511
11:33 AM $ 0.0₇202
+0.00%
$ 2,841 $ 3,511