Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCA Historical Data

RCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $22.52
+0.00%
$225.15 million $97
Yesterday $22.63
+1.59%
$226.33 million $237
Sep 24, 2026 $22.2
+1.40%
$221.96 million $211
Sep 23, 2026 $21.71
-3.32%
$217.11 million $297
Sep 22, 2026 $22.31
-0.03%
$223.15 million $173
Sep 21, 2026 $22.51
+1.41%
$225.14 million $327
Sep 20, 2026 $22.36
+0.73%
$223.64 million $159
Sep 19, 2026 $21.99
-0.61%
$219.91 million $273
Sep 18, 2026 $22.15
+2.69%
$221.52 million $245
Sep 17, 2026 $21.62
+0.35%
$216.24 million $216
Sep 16, 2026 $21.55
+1.83%
$215.49 million $329
Sep 15, 2026 $21.26
-1.05%
$212.61 million $113
Sep 14, 2026 $21.49
-0.55%
$214.93 million $29
Sep 13, 2026 $21.63
+0.65%
$216.33 million $36
Sep 12, 2026 $21.72
+0.35%
$-- $8
Sep 11, 2026 $21.75
+1.11%
$-- $188
Sep 10, 2026 $21.38
-1.88%
$213.78 million $202
Sep 9, 2026 $21.78
+1.27%
$217.83 million $110
Sep 8, 2026 $21.55
-1.00%
$215.51 million $39
Sep 7, 2026 $21.53
-0.50%
$-- $27
Sep 6, 2026 $21.85
-0.18%
$218.53 million $130
Sep 5, 2026 $21.89
+1.40%
$218.89 million $80
Sep 4, 2026 $21.66
+0.14%
$216.63 million $101
Sep 3, 2026 $21.74
+0.86%
$217.37 million $85
Sep 2, 2026 $21.57
+2.09%
$215.68 million $13
Sep 1, 2026 $21.33
-1.12%
$213.28 million $195
Aug 31, 2026 $21.44
-1.04%
$214.42 million $326
Aug 30, 2026 $21.97
-1.67%
$217.54 million $350
Aug 29, 2026 $22.3
-0.12%
$223.41 million $195
Aug 28, 2026 $22.27
-1.61%
$222.72 million $170
Aug 27, 2026 $22.63
-0.20%
$-- $516
Aug 26, 2026 $22.39
-4.20%
$227.42 million $512
Aug 25, 2026 $23.26
+0.78%
$232.61 million $827
Aug 24, 2026 $23.09
+2.30%
$230.87 million $654
Aug 23, 2026 $22.77
+1.69%
$227.67 million $280
Aug 22, 2026 $22.57
+1.66%
$225.73 million $2,022
Aug 21, 2026 $22.05
+4.44%
$220.49 million $566
Aug 20, 2026 $21
-1.17%
$210.02 million $9
Aug 19, 2026 $21.24
+1.42%
$212.45 million $27
Aug 18, 2026 $21.08
+1.55%
$210.75 million $41
Aug 17, 2026 $20.79
+0.60%
$207.9 million $77
Aug 16, 2026 $20.47
+0.62%
$204.74 million $0
Aug 15, 2026 $20.49
-0.57%
$204.9 million $3
Aug 14, 2026 $20.57
+0.25%
$205.71 million $1
Aug 13, 2026 $20.41
-0.72%
$-- $3
Aug 12, 2026 $20.48
-0.38%
$-- $11
Aug 11, 2026 $20.48
-0.57%
$204.83 million $14
Aug 9, 2026 $20.77
-0.13%
$207.69 million $4
Aug 8, 2026 $20
-3.48%
$-- $26
Aug 7, 2026 $20.51
+0.79%
$-- $20
Download