RCA Historical Data

RCA
Download
Date Close Price change Market cap Trading volume
Today $ 20.42
+0.00%
$ 203.45 million $ 34
Yesterday $ 20.25
-0.18%
$ 202.47 million $ 33
Jul 9, 2026 $ 20.2
+0.39%
$ 202.01 million $ 5
Jul 8, 2026 $ 20.25
-0.14%
$ 202.46 million $ 8
Jul 7, 2026 $ 20.32
+0.42%
$ 203.22 million $ 17
Jul 6, 2026 $ 20.22
+1.41%
$ 202.22 million $ 19
Jul 5, 2026 $ 19.94
-1.01%
$ -- $ 25
Jul 2, 2026 $ 19.87
-0.26%
$ 198.67 million $ 38
Jul 1, 2026 $ 19.8
+2.47%
$ 198 million $ 28
Jun 30, 2026 $ 19.49
-0.71%
$ 194.88 million $ 12
Jun 29, 2026 $ 19.63
+0.00%
$ -- $ 20
Jun 26, 2026 $ 19.7
+1.03%
$ -- $ 83
Jun 25, 2026 $ 19.8
-0.14%
$ 198.05 million $ 40
Jun 24, 2026 $ 19.75
-0.33%
$ 197.51 million $ 70
Jun 23, 2026 $ 20.06
-1.95%
$ -- $ 74
Jun 22, 2026 $ 20.32
-1.27%
$ 203.15 million $ 39
Jun 21, 2026 $ 20.28
-0.40%
$ 202.83 million $ 26
Jun 20, 2026 $ 20.37
-0.99%
$ 203.65 million $ 33
Jun 19, 2026 $ 20.46
+0.30%
$ -- $ 38
Jun 18, 2026 $ 20.48
+0.59%
$ 204.78 million $ 38
Jun 17, 2026 $ 20.3
-1.51%
$ 202.99 million $ 32
Jun 16, 2026 $ 20.42
-1.13%
$ 204.18 million $ 18
Jun 15, 2026 $ 20.62
+0.24%
$ -- $ 17
Jun 14, 2026 $ 20.36
+1.23%
$ 203.55 million $ 15
Jun 13, 2026 $ 20.36
+0.00%
$ 203.57 million $ 3
Jun 12, 2026 $ 20.21
-0.05%
$ -- $ 59
Jun 11, 2026 $ 19.98
+0.97%
$ 199.84 million $ 57
Jun 10, 2026 $ 19.79
-2.57%
$ 197.92 million $ 37
Jun 9, 2026 $ 20.35
-0.39%
$ 203.52 million $ 64
Jun 8, 2026 $ 20.57
-0.96%
$ 205.7 million $ 40
Jun 7, 2026 $ 20.75
+0.94%
$ 207.51 million $ 43
Jun 6, 2026 $ 20.44
-0.10%
$ -- $ 181
Jun 5, 2026 $ 20.64
-1.86%
$ 206.37 million $ 255
Jun 4, 2026 $ 21.1
-0.85%
$ 210.97 million $ 100
Jun 3, 2026 $ 21.61
+1.77%
$ -- $ 39
Jun 2, 2026 $ 21.24
-1.60%
$ 212.42 million $ 13
Jun 1, 2026 $ 21.62
+0.28%
$ -- $ 14
May 31, 2026 $ 21.63
+0.85%
$ 216.26 million $ 7
May 30, 2026 $ 21.17
-2.06%
$ 211.72 million $ 11
May 29, 2026 $ 21.54
+1.71%
$ 215.42 million $ 7
May 28, 2026 $ 21.14
-0.44%
$ -- $ 31
May 27, 2026 $ 21.27
-0.51%
$ 212.7 million $ 23
May 25, 2026 $ 21.6
+0.20%
$ -- $ 8
May 24, 2026 $ 21.51
-0.26%
$ 215.07 million $ 1
May 23, 2026 $ 21.32
+0.02%
$ -- $ 55
May 22, 2026 $ 21.32
-1.25%
$ 213.2 million $ 22
May 21, 2026 $ 21.61
-0.16%
$ -- $ 11
May 20, 2026 $ 21.5
-0.42%
$ -- $ 13
May 19, 2026 $ 21.3
-1.49%
$ 212.96 million $ 22
May 18, 2026 $ 21.5
-0.74%
$ -- $ 19
Download