RCA Historical Data

RCA
Download
Date Close Price change Market cap Trading volume
Today $ 22.37
+0.00%
$ 223.68 million $ 13
Yesterday $ 22.36
-0.53%
$ -- $ 34
May 10, 2026 $ 22.54
+0.00%
$ 225.35 million $ 9
May 9, 2026 $ 22.32
-1.04%
$ -- $ 51
May 8, 2026 $ 22.45
+2.51%
$ 224.5 million $ 65
May 7, 2026 $ 22.25
+0.84%
$ 222.51 million $ 39
May 6, 2026 $ 22.08
+0.42%
$ -- $ 48
May 5, 2026 $ 22.01
+0.24%
$ 220.08 million $ 34
May 4, 2026 $ 21.84
-0.08%
$ -- $ 66
May 3, 2026 $ 21.94
+0.00%
$ -- $ 9
May 2, 2026 $ 22.18
+0.53%
$ -- $ 47
May 1, 2026 $ 22.01
+0.98%
$ 220.09 million $ 34
Apr 30, 2026 $ 22.95
+5.03%
$ 229.47 million $ 64
Apr 29, 2026 $ 21.59
-1.13%
$ 215.95 million $ 37
Apr 28, 2026 $ 21.76
+0.28%
$ 217.56 million $ 15
Apr 27, 2026 $ 21.79
-0.79%
$ -- $ 6
Apr 25, 2026 $ 21.89
-0.09%
$ -- $ 26
Apr 24, 2026 $ 21.92
-0.50%
$ 219.19 million $ 43
Apr 23, 2026 $ 21.94
+0.17%
$ 219.38 million $ 65
Apr 22, 2026 $ 22.02
-0.48%
$ 220.2 million $ 32
Apr 21, 2026 $ 21.98
-0.22%
$ 219.76 million $ 48
Apr 20, 2026 $ 22.07
+1.27%
$ 220.74 million $ 109
Apr 19, 2026 $ 21.72
-0.82%
$ 217.2 million $ 44
Apr 18, 2026 $ 21.93
-0.16%
$ 219.31 million $ 23
Apr 17, 2026 $ 22.2
+0.96%
$ 221.98 million $ 73
Apr 16, 2026 $ 22.03
+0.76%
$ 220.32 million $ 66
Apr 15, 2026 $ 21.77
-0.16%
$ 217.66 million $ 49
Apr 14, 2026 $ 21.62
-0.18%
$ 216.15 million $ 33
Apr 13, 2026 $ 21.78
+1.19%
$ 217.76 million $ 36
Apr 12, 2026 $ 21.39
-1.13%
$ 213.86 million $ 13
Apr 11, 2026 $ 21.82
+0.52%
$ -- $ 20
Apr 10, 2026 $ 21.53
-1.22%
$ -- $ 93
Apr 9, 2026 $ 21.8
+0.24%
$ 217.98 million $ 55
Apr 8, 2026 $ 21.92
-0.95%
$ 219.17 million $ 77
Apr 7, 2026 $ 22.1
+1.69%
$ 220.95 million $ 150
Apr 6, 2026 $ 21.62
-0.94%
$ 216.16 million $ 45
Apr 5, 2026 $ 21.93
+0.93%
$ -- $ 18
Apr 3, 2026 $ 21.98
+0.42%
$ -- $ 47
Apr 2, 2026 $ 21.85
-0.07%
$ -- $ 65
Apr 1, 2026 $ 21.78
+0.07%
$ 217.83 million $ 24
Mar 31, 2026 $ 21.7
+0.18%
$ 217.03 million $ 65
Mar 30, 2026 $ 21.53
+0.04%
$ 215.29 million $ 74
Mar 29, 2026 $ 21.4
-1.06%
$ 214.01 million $ 22
Mar 28, 2026 $ 21.52
-0.40%
$ 215.19 million $ 48
Mar 27, 2026 $ 21.4
-1.12%
$ -- $ 67
Mar 26, 2026 $ 21.53
-1.15%
$ -- $ 43
Mar 25, 2026 $ 22.04
+1.40%
$ -- $ 38
Mar 24, 2026 $ 21.73
+0.44%
$ 217.33 million $ 20
Mar 23, 2026 $ 21.84
+1.14%
$ -- $ 202
Mar 22, 2026 $ 21.57
-0.48%
$ 215.7 million $ 80
Download