Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCA Historical Data

RCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $22.73
+0.00%
$227.26 million $89
Today, at 3 PM $22.73
-0.18%
$227.26 million $89
Today, at 2 PM $22.53
+0.00%
$225.33 million $65
Today, at 4 AM $22.73
+0.08%
$227.3 million $249
Today, at 3 AM $22.7
+0.02%
$227.03 million $238
Today, at 1 AM $22.65
-0.06%
$226.52 million $247
Yesterday, at 10 PM $22.63
+0.34%
$226.33 million $237
Yesterday, at 8 PM $22.53
+0.05%
$225.32 million $176
Yesterday, at 4 PM $22.46
+1.01%
$224.58 million $273
Yesterday, at 3 PM $22.17
-0.35%
$221.73 million $288
Yesterday, at 2 PM $22.4
+0.18%
$224.03 million $285
Yesterday, at 1 PM $22.39
+0.36%
$223.89 million $293
Yesterday, at 12 PM $22.48
+0.24%
$224.81 million $303
Yesterday, at 11 AM $22.42
+0.32%
$224.18 million $207
Yesterday, at 9 AM $22.27
-0.12%
$222.74 million $191
Yesterday, at 8 AM $22.28
+0.00%
$222.79 million $33
Yesterday, at 5 AM $22.05
+0.00%
$220.49 million $238
Yesterday, at 2 AM $22.09
-0.77%
$220.94 million $260
Yesterday, at 12 AM $22.28
+0.03%
$222.85 million $221
Sep 24, 10 PM $22.2
+0.01%
$221.96 million $211
Sep 24, 9 PM $22.26
+0.39%
$222.62 million $206
Sep 24, 7 PM $22.22
+0.00%
$222.17 million $211
Sep 24, 4 PM $22.15
+0.29%
$221.48 million $205
Sep 24, 2 PM $21.95
-0.02%
$219.52 million $192
Sep 24, 1 PM $21.96
+0.37%
$219.63 million $224
Sep 24, 9 AM $21.69
+0.00%
$216.94 million $211
Sep 24, 8 AM $21.72
+0.06%
$217.22 million $219
Sep 24, 5 AM $21.95
+0.13%
$219.5 million $294
Sep 24, 2 AM $21.89
+0.00%
$218.9 million $144
Sep 23, 9 PM $21.71
-0.24%
$217.11 million $297
Sep 23, 5 PM $21.78
-0.16%
$217.81 million $298
Sep 23, 4 PM $21.72
-0.22%
$217.21 million $287
Sep 23, 3 PM $21.77
-0.23%
$217.69 million $265
Sep 23, 2 PM $21.79
-1.25%
$217.92 million $257
Sep 23, 1 PM $22.08
+0.00%
$220.83 million $140
Sep 23, 12 PM $22.11
+0.00%
$221.1 million $161
Sep 23, 11 AM $22.12
-0.40%
$221.21 million $156
Sep 23, 10 AM $22.21
+0.00%
$222.09 million $126
Sep 23, 8 AM $22.28
+0.45%
$222.82 million $125
Sep 23, 6 AM $22.46
+0.02%
$224.62 million $84
Sep 22, 11 PM $22.31
+0.06%
$223.15 million $173
Sep 22, 10 PM $22.26
+0.00%
$222.64 million $153
Sep 22, 9 PM $22.22
-0.07%
$222.21 million $121
Sep 22, 7 PM $22.19
+0.13%
$221.95 million $98
Sep 22, 2 PM $22.08
+0.40%
$220.77 million $176
Sep 22, 12 PM $22.11
-0.14%
$221.15 million $148
Sep 22, 10 AM $22.17
-0.13%
$221.74 million $340
Sep 22, 8 AM $22.1
-0.79%
$221.04 million $334
Sep 22, 6 AM $22.22
+0.00%
$222.16 million $326
Sep 22, 5 AM $22.29
-0.02%
$222.92 million $221
Download