RCA Historical Data

RCA
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 20.48
+0.00%
$ 204.96 million $ 11
2:06 PM $ 20.5
+0.00%
$ 204.96 million $ 10
2:03 PM $ 20.42
+0.00%
$ 204.2 million $ 9
11:07 AM $ 20.6
+0.00%
$ 205.96 million $ 8
9:36 AM $ 20.54
+0.00%
$ 205.41 million $ 6
2:44 AM $ 20.51
+0.00%
$ 205.14 million $ 6
2:28 AM $ 20.56
+0.00%
$ 205.63 million $ 3
6:42 PM $ 20.48
+0.00%
$ 204.83 million $ 14
6:23 PM $ 20.49
+0.00%
$ 204.92 million $ 10
3:19 PM $ 20.54
+0.00%
$ 205.44 million $ 10
Download