RCA Historical Data

RCA
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 21.77
+0.00%
$ 218.49 million $ 49
8:37 PM $ 21.85
+0.00%
$ 218.49 million $ 48
8:34 PM $ 21.85
+0.00%
$ 218.47 million $ 47
8:06 PM $ 21.89
+0.00%
$ 218.93 million $ 47
7:38 PM $ 21.89
+0.00%
$ 218.87 million $ 37
5:31 PM $ 21.81
+0.00%
$ 218.09 million $ 39
5:14 PM $ 21.85
+0.00%
$ 218.46 million $ 34
2:36 PM $ 21.71
+0.00%
$ 217.1 million $ 37
10:48 AM $ 21.84
+0.00%
$ 218.37 million $ 23
10:47 AM $ 21.82
+0.00%
$ 218.37 million $ 23
8:56 AM $ 21.8
+0.00%
$ 218.01 million $ 19
Download