Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCA Historical Data

RCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $21.44
+7.56%
$214.42 million $6,198
Jul 2026 $19.84
+2.68%
$-- $550
Jun 2026 $19.49
-9.60%
$194.88 million $1,215
May 2026 $21.63
-0.78%
$216.26 million $626
Apr 2026 $21.59
-0.80%
$229.47 million $1,316
Mar 2026 $21.7
-9.68%
$217.03 million $2,263
Feb 2026 $23.95
+4.16%
$239.54 million $2,083
Jan 2026 $23.84
-3.47%
$228.85 million $4,789
Dec 2025 $21.98
-5.47%
$219.81 million $17,796
Nov 2025 $23.17
-7.04%
$232.53 million $21,150
Oct 2025 $25.14
-5.92%
$248.1 million $51,600
Sep 2025 $26.87
-0.37%
$-- $812
Download