RCA Historical Data

RCA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 21.63
-0.78%
$ 216.26 million $ 626
Apr 2026 $ 21.59
-0.80%
$ 229.47 million $ 1,316
Mar 2026 $ 21.7
-9.68%
$ 217.03 million $ 2,263
Feb 2026 $ 23.95
+4.16%
$ 239.54 million $ 2,083
Jan 2026 $ 23.84
-3.47%
$ 228.85 million $ 4,789
Dec 2025 $ 21.98
-5.47%
$ 219.81 million $ 17,796
Nov 2025 $ 23.17
-7.04%
$ 232.53 million $ 21,150
Oct 2025 $ 25.14
-5.92%
$ 248.1 million $ 51,600
Sep 2025 $ 26.87
-0.37%
$ -- $ 812
Download