RCA Historical Data

RCA
Download
Date Close Price change Market cap Trading volume
May 25 $ 21.17
-1.79%
$ 216.26 million $ 81
May 18 $ 21.32
-1.57%
$ 215.07 million $ 95
May 11 $ 21.62
-3.83%
$ 214.35 million $ 158
May 4 $ 22.32
+2.14%
$ 225.35 million $ 200
Apr 27 $ 22.18
+0.96%
$ -- $ 44
Apr 20 $ 21.89
+0.41%
$ -- $ 324
Apr 13 $ 21.93
+1.91%
$ 217.2 million $ 280
Apr 6 $ 21.82
-0.01%
$ 213.86 million $ 440
Mar 30 $ 21.98
+2.12%
$ -- $ 276
Mar 23 $ 21.52
-0.36%
$ 214.01 million $ 419
Mar 16 $ 21.57
-5.53%
$ 215.7 million $ 417
Mar 9 $ 22.76
-0.38%
$ -- $ 341
Mar 2 $ 22.74
-4.69%
$ 227.59 million $ 558
Feb 23 $ 23.79
+1.70%
$ 237.94 million $ 753
Feb 16 $ 23.96
+3.27%
$ -- $ 121
Feb 9 $ 23.4
+4.09%
$ 234.01 million $ 225
Feb 2 $ 22.52
-0.20%
$ -- $ 1,123
Jan 26 $ 22.88
-4.41%
$ -- $ 504
Jan 19 $ 24.28
+0.18%
$ 237.56 million $ 381
Jan 12 $ 24.22
-2.64%
$ -- $ 1,011
Jan 5 $ 25.46
+8.54%
$ 248.62 million $ 1,045
Dec 29 $ 22.5
-0.30%
$ -- $ 2,028
Dec 22 $ 22.58
+1.07%
$ 224.94 million $ 2,470
Dec 15 $ 22.31
-1.27%
$ 222.98 million $ 5,645
Dec 8 $ 22.87
+0.61%
$ 225.57 million $ 4,089
Dec 1 $ 22.65
-2.60%
$ 225.68 million $ 2,734
Nov 24 $ 23.17
+1.27%
$ 232.53 million $ 1,263
Nov 17 $ 23.01
-2.80%
$ 228.9 million $ 4,982
Nov 10 $ 23.82
-4.68%
$ 236.2 million $ 2,000
Nov 3 $ 24.47
-3.66%
$ 248.97 million $ 5,933
Oct 27 $ 25.34
-3.05%
$ 254.1 million $ 11,771
Oct 20 $ 25.94
-1.62%
$ 261.5 million $ 14,640
Oct 13 $ 26.29
+0.79%
$ 264.09 million $ 15,512
Oct 6 $ 25.42
-7.25%
$ 261.19 million $ 3,064
Sep 29 $ 27.21
+0.87%
$ 272.13 million $ 5,025
Download