RCA Historical Data

RCA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 22.54
-0.43%
$ 225.39 million $ 23
Feb 9, 9 AM $ 22.55
+0.33%
$ 225.52 million $ 9
Feb 7, 11 PM $ 22.52
+0.00%
$ 225.18 million $ 9
Feb 7, 5 PM $ 22.68
+0.00%
$ 226.78 million $ 15
Feb 7, 12 PM $ 22.65
+0.07%
$ 226.5 million $ 58
Feb 7, 4 AM $ 22.59
-0.05%
$ 225.89 million $ 422
Feb 7, 3 AM $ 22.54
-0.77%
$ 225.45 million $ 451
Feb 6, 10 PM $ 22.87
+0.00%
$ 228.68 million $ 413
Feb 6, 7 PM $ 22.52
-0.07%
$ 225.2 million $ 424
Feb 6, 6 PM $ 22.77
-0.68%
$ 227.7 million $ 410
Feb 6, 5 PM $ 22.87
+0.31%
$ 228.71 million $ 212
Feb 6, 4 PM $ 22.81
+0.00%
$ 228.08 million $ 177
Feb 6, 10 AM $ 22.6
+0.00%
$ 226.01 million $ 336
Feb 6, 9 AM $ 22.38
-0.26%
$ 223.94 million $ 324
Feb 6, 8 AM $ 22.45
-1.25%
$ 224.55 million $ 314
Feb 6, 7 AM $ 22.73
+1.87%
$ 227.27 million $ 297
Feb 6, 6 AM $ 22.31
-2.39%
$ 223.1 million $ 259
Feb 6, 5 AM $ 22.85
+2.31%
$ 228.49 million $ 253
Feb 6, 2 AM $ 22.05
-0.93%
$ 220.51 million $ 382
Feb 6, 1 AM $ 22.24
+0.74%
$ 222.42 million $ 373
Feb 6, 12 AM $ 22.02
-0.65%
$ 220.18 million $ 345
Feb 5, 10 PM $ 22.18
+1.20%
$ 221.76 million $ 261
Feb 5, 9 PM $ 21.84
-0.49%
$ 218.43 million $ 206
Feb 5, 8 PM $ 22.08
-0.29%
$ 220.83 million $ 188
Feb 5, 7 PM $ 22.19
+0.38%
$ 221.94 million $ 157
Feb 5, 6 PM $ 22.23
-0.62%
$ 222.27 million $ 150
Feb 5, 4 PM $ 22.59
+0.73%
$ 225.86 million $ 105
Feb 5, 3 PM $ 22.44
-1.14%
$ 224.43 million $ 84
Feb 5, 11 AM $ 22.7
-0.49%
$ 227.02 million $ 67
Feb 5, 10 AM $ 22.83
+0.00%
$ 228.27 million $ 43
Feb 5, 3 AM $ 23
+0.00%
$ 230.03 million $ 36
Feb 4, 11 PM $ 23.06
-0.55%
$ 230.62 million $ 17
Feb 4, 10 PM $ 22.92
+0.00%
$ 229.25 million $ 12
Feb 4, 1 PM $ 23.13
+0.00%
$ 231.32 million $ 60
Feb 4, 4 AM $ 23.36
+0.00%
$ 233.65 million $ 324
Feb 4, 2 AM $ 23.4
+0.00%
$ 234.05 million $ 312
Feb 3, 8 PM $ 23.65
+0.00%
$ 236.52 million $ 294
Feb 3, 7 PM $ 23.22
+0.72%
$ 232.16 million $ 280
Feb 3, 6 PM $ 23.06
+0.03%
$ 230.64 million $ 274
Feb 3, 5 PM $ 23.17
-0.42%
$ 231.72 million $ 268
Feb 3, 4 PM $ 23.25
-0.92%
$ 232.53 million $ 249
Feb 3, 3 PM $ 23.31
-0.11%
$ -- $ 242
Feb 3, 2 PM $ 23.38
-0.18%
$ 233.76 million $ 221
Feb 2, 3 PM $ 23.05
+0.40%
$ 230.48 million $ 130
Feb 2, 12 PM $ 22.73
+0.00%
$ 227.25 million $ 35
Feb 2, 5 AM $ 22.32
-0.05%
$ 223.18 million $ 49
Feb 2, 3 AM $ 22.48
-0.38%
$ 224.78 million $ 35
Feb 1, 3 PM $ 22.71
+0.00%
$ 227.11 million $ 51
Feb 1, 2 PM $ 22.74
+0.00%
$ 227.36 million $ 42
Feb 1, 10 AM $ 22.97
-0.18%
$ 229.7 million $ 28