RCA Historical Data

RCA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 22.74
+0.00%
$ 227.36 million $ 42
Feb 1, 10 AM $ 22.97
-0.18%
$ 229.7 million $ 28
Feb 1, 2 AM $ 23.13
+0.00%
$ 231.27 million $ 122
Feb 1, 1 AM $ 23
+0.00%
$ 229.98 million $ 111
Jan 31, 11 PM $ 22.88
+0.22%
$ 228.85 million $ 93
Jan 31, 6 PM $ 22.59
+0.12%
$ 225.9 million $ 61
Jan 31, 5 PM $ 22.65
-0.86%
$ 226.49 million $ 52
Jan 31, 2 PM $ 22.83
-0.34%
$ 228.26 million $ 21
Jan 31, 11 AM $ 23.14
+0.00%
$ 231.41 million $ 10
Jan 30, 4 AM $ 23.84
+0.10%
$ 238.38 million $ 85
Jan 29, 4 AM $ 24.71
+1.20%
$ 247.13 million $ 57
Jan 29, 2 AM $ 24.4
-0.67%
$ 244 million $ 75
Jan 29, 1 AM $ 24.58
+0.00%
$ 245.78 million $ 66
Jan 28, 11 PM $ 24.57
+0.00%
$ 245.72 million $ 57
Jan 28, 8 PM $ 24.24
+0.04%
$ 242.39 million $ 50
Jan 28, 4 PM $ 23.99
+0.00%
$ 239.87 million $ 39
Jan 28, 3 PM $ 24.13
+0.00%
$ 241.34 million $ 38
Jan 28, 2 PM $ 24.13
-0.16%
$ 241.29 million $ 30
Jan 28, 11 AM $ 24.38
+0.37%
$ 243.78 million $ 25
Jan 28, 8 AM $ 24.24
+0.00%
$ 242.41 million $ 10
Jan 28, 5 AM $ 24.07
+0.00%
$ 240.69 million $ 48
Jan 28, 2 AM $ 24
+0.00%
$ 240.01 million $ 205
Jan 27, 8 PM $ 24.07
+0.16%
$ 240.66 million $ 209
Jan 27, 7 PM $ 23.96
+0.23%
$ 239.6 million $ 200
Jan 27, 6 PM $ 23.89
+0.65%
$ 238.89 million $ 186
Jan 27, 5 PM $ 23.87
-0.18%
$ 238.67 million $ 206
Jan 27, 4 PM $ 23.92
+0.52%
$ 239.17 million $ 201
Jan 27, 3 PM $ 23.78
+0.00%
$ 237.78 million $ 193
Jan 27, 12 PM $ 23.97
-0.50%
$ 239.65 million $ 185
Jan 27, 11 AM $ 24.03
+0.72%
$ 240.27 million $ 157
Jan 27, 10 AM $ 24.06
+0.00%
$ 240.55 million $ 50
Jan 26, 2 PM $ 24.27
+0.00%
$ 242.71 million $ 3
Jan 26, 1 AM $ 23.94
+0.00%
$ 239.4 million $ 86
Jan 25, 7 PM $ 23.76
-0.42%
$ 237.56 million $ 64
Jan 25, 6 PM $ 23.91
+0.00%
$ 239.1 million $ 49
Jan 25, 5 PM $ 23.8
-0.01%
$ 237.96 million $ 45
Jan 25, 4 PM $ 23.83
-0.01%
$ 238.3 million $ 36
Jan 25, 11 AM $ 24.1
+0.00%
$ 241 million $ 26
Jan 25, 7 AM $ 24.09
-0.32%
$ 240.91 million $ 22
Jan 25, 6 AM $ 24.18
+0.00%
$ 241.79 million $ 17
Jan 24, 9 PM $ 24.28
+0.52%
$ 242.82 million $ 25
Jan 24, 8 PM $ 24.03
+0.00%
$ 240.3 million $ 18
Jan 23, 8 PM $ 24.06
-0.09%
$ 240.62 million $ 23
Jan 22, 9 PM $ 24.36
+0.00%
$ 243.58 million $ 64
Jan 22, 5 PM $ 24.16
+0.01%
$ 241.61 million $ 46
Jan 22, 4 PM $ 23.97
+0.00%
$ 239.7 million $ 23
Jan 22, 3 PM $ 24.02
+0.00%
$ 240.21 million $ 19
Jan 22, 4 AM $ 24.15
+0.00%
$ 241.54 million $ 57
Jan 21, 11 PM $ 24.15
+0.02%
$ 241.54 million $ 90
Jan 21, 8 PM $ 24.39
+0.00%
$ 243.93 million $ 83