RCA Historical Data

RCA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 24.43
+1.16%
$ 244.34 million $ 79
Jan 21, 5 PM $ 24.15
+0.00%
$ 241.5 million $ 58
Jan 21, 4 PM $ 24.15
+0.00%
$ 241.49 million $ 53
Jan 21, 3 PM $ 24.5
+0.45%
$ 244.96 million $ 22
Jan 21, 11 AM $ 24.2
+0.00%
$ 241.97 million $ 38
Jan 21, 5 AM $ 24.15
+0.03%
$ 241.49 million $ 74
Jan 21, 3 AM $ 24.02
+0.36%
$ 240.23 million $ 154
Jan 21, 2 AM $ 24.23
+0.45%
$ 242.35 million $ 135
Jan 21, 1 AM $ 24.12
+0.50%
$ 241.17 million $ 123
Jan 21, 12 AM $ 24
+0.00%
$ 239.99 million $ 117
Jan 20, 9 PM $ 23.9
+0.00%
$ 238.96 million $ 112
Jan 20, 8 PM $ 23.91
+0.00%
$ 239.14 million $ 108
Jan 20, 6 PM $ 23.84
+0.00%
$ 238.43 million $ 102
Jan 20, 5 PM $ 23.78
+0.00%
$ 237.77 million $ 99
Jan 20, 12 PM $ 23.91
+0.00%
$ 239.07 million $ 72
Jan 20, 8 AM $ 23.82
+0.00%
$ 238.24 million $ 86
Jan 20, 6 AM $ 23.91
+0.00%
$ 239.07 million $ 86
Jan 20, 12 AM $ 23.96
-0.41%
$ 239.63 million $ 81
Jan 19, 10 PM $ 23.91
+0.00%
$ 239.09 million $ 68
Jan 19, 6 PM $ 24.08
+0.00%
$ 240.84 million $ 62
Jan 19, 5 PM $ 24.08
+0.00%
$ 240.83 million $ 60
Jan 19, 12 PM $ 23.87
+0.00%
$ 238.7 million $ 53
Jan 19, 3 AM $ 24.21
+1.57%
$ 242.07 million $ 80
Jan 19, 12 AM $ 23.55
-2.83%
$ 235.54 million $ 44
Jan 18, 11 AM $ 24.08
+0.00%
$ 240.77 million $ 14
Jan 17, 10 PM $ 24.22
+0.00%
$ 242.2 million $ 51
Jan 17, 11 AM $ 24.55
+0.00%
$ 245.47 million $ 94
Jan 17, 8 AM $ 24.45
+0.00%
$ 244.51 million $ 123
Jan 17, 7 AM $ 24.45
+0.00%
$ 244.46 million $ 110
Jan 17, 5 AM $ 24.38
+0.00%
$ 243.81 million $ 108
Jan 17, 4 AM $ 24.4
+0.59%
$ 244.04 million $ 79
Jan 16, 10 PM $ 24.35
+0.00%
$ 243.48 million $ 88
Jan 16, 9 PM $ 24.24
+0.06%
$ 242.36 million $ 82
Jan 16, 8 PM $ 24.24
+0.24%
$ 242.42 million $ 74
Jan 16, 7 PM $ 24.2
+0.00%
$ 242.03 million $ 62
Jan 16, 3 PM $ 24.05
-0.06%
$ 240.48 million $ 74
Jan 16, 12 PM $ 24.41
+0.00%
$ 244.12 million $ 54
Jan 16, 10 AM $ 24.36
+0.00%
$ 243.6 million $ 38
Jan 16, 7 AM $ 24.52
+0.00%
$ 245.25 million $ 12
Jan 15, 11 PM $ 24.52
-0.49%
$ 245.18 million $ 89
Jan 15, 7 PM $ 24.41
-0.03%
$ 244.09 million $ 64
Jan 15, 6 PM $ 24.41
+0.00%
$ 244.09 million $ 56
Jan 15, 4 AM $ 24.58
+0.00%
$ 245.78 million $ 21
Jan 14, 12 PM $ 24.73
+0.00%
$ 247.34 million $ 42
Jan 14, 8 AM $ 25.01
+0.00%
$ 250.12 million $ 81
Jan 14, 6 AM $ 25.32
+0.00%
$ 253.21 million $ 76
Jan 14, 5 AM $ 25.25
+0.13%
$ 252.2 million $ 78
Jan 13, 4 PM $ 25.09
+0.97%
$ 250.91 million $ 67
Jan 13, 3 PM $ 24.85
+0.00%
$ 248.53 million $ 52
Jan 13, 2 AM $ 24.6
+0.84%
$ 243.99 million $ 667