RCA Historical Data

RCA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 24.6
+0.84%
$ 243.99 million $ 667
Jan 12, 10 PM $ 24.43
+0.15%
$ 244.27 million $ 674
Jan 12, 5 PM $ 24.59
+0.00%
$ 245.91 million $ 606
Jan 12, 3 PM $ 24.75
-0.21%
$ 247.54 million $ 621
Jan 12, 2 PM $ 24.36
+0.00%
$ 243.63 million $ 592
Jan 12, 9 AM $ 24.73
-0.38%
$ 247.3 million $ 727
Jan 12, 8 AM $ 24.81
+0.26%
$ 248.13 million $ 716
Jan 12, 6 AM $ 24.45
-0.62%
$ 244.51 million $ 707
Jan 12, 5 AM $ 24.6
-0.01%
$ 246.03 million $ 519
Jan 12, 4 AM $ 24.79
+0.00%
$ 247.94 million $ 532
Jan 12, 12 AM $ 24.88
+0.00%
$ 248.77 million $ 749
Jan 11, 10 PM $ 24.86
-0.10%
$ 248.62 million $ 744
Jan 11, 9 PM $ 24.98
+0.09%
$ 249.83 million $ 744
Jan 11, 8 PM $ 24.95
+0.00%
$ 249.47 million $ 843
Jan 11, 5 PM $ 25.34
+0.80%
$ 253.4 million $ 836
Jan 11, 3 PM $ 24.85
-0.39%
$ 248.53 million $ 798
Jan 11, 1 PM $ 25.01
+0.00%
$ 250.07 million $ 694
Jan 11, 11 AM $ 25.17
+0.00%
$ 251.73 million $ 686
Jan 11, 9 AM $ 25.28
-0.09%
$ 252.84 million $ 754
Jan 11, 8 AM $ 25.32
+0.00%
$ 253.17 million $ 745
Jan 11, 6 AM $ 25.47
+0.17%
$ 254.75 million $ 732
Jan 11, 5 AM $ 25.46
-1.49%
$ 255.51 million $ 720
Jan 11, 4 AM $ 25.88
+1.23%
$ 258.77 million $ 699
Jan 11, 3 AM $ 25.54
+0.24%
$ 255.37 million $ 659
Jan 11, 2 AM $ 25.25
+0.00%
$ 252.47 million $ 612
Jan 11, 1 AM $ 25.24
+0.00%
$ 252.44 million $ 602
Jan 10, 10 PM $ 25.46
-0.80%
$ 254.58 million $ 591
Jan 10, 8 PM $ 25.76
+0.00%
$ 257.61 million $ 521
Jan 10, 7 PM $ 25.96
+0.61%
$ 259.61 million $ 516
Jan 10, 6 PM $ 25.76
+0.23%
$ 257.62 million $ 488
Jan 10, 5 PM $ 25.66
-0.24%
$ 256.58 million $ 511
Jan 10, 1 PM $ 25.56
+0.00%
$ 255.58 million $ 505
Jan 10, 12 PM $ 25.54
+0.37%
$ 255.36 million $ 498
Jan 10, 11 AM $ 25.45
-0.25%
$ 254.5 million $ 487
Jan 10, 10 AM $ 25.47
+1.24%
$ 254.67 million $ 457
Jan 10, 9 AM $ 25.2
-1.22%
$ 252 million $ 422
Jan 10, 8 AM $ 25.49
+0.13%
$ 254.89 million $ 407
Jan 10, 7 AM $ 25.22
-0.46%
$ 252.15 million $ 391
Jan 10, 6 AM $ 25.32
+0.75%
$ 253.21 million $ 355
Jan 10, 5 AM $ 25.19
+0.51%
$ 251.86 million $ 332
Jan 10, 3 AM $ 24.98
+0.99%
$ 249.77 million $ 309
Jan 10, 1 AM $ 25.01
+0.19%
$ 250.13 million $ 281
Jan 9, 11 PM $ 24.84
+0.00%
$ 248.36 million $ 265
Jan 9, 9 PM $ 24.68
+1.41%
$ 246.83 million $ 257
Jan 9, 7 PM $ 24.48
-0.08%
$ 244.81 million $ 222
Jan 9, 5 PM $ 24.59
+0.04%
$ 245.88 million $ 210
Jan 9, 4 PM $ 24.76
-0.58%
$ 247.56 million $ 208
Jan 9, 3 PM $ 24.8
+0.31%
$ 247.24 million $ 196
Jan 9, 1 PM $ 24.48
+0.00%
$ 244.8 million $ 181
Jan 9, 10 AM $ 24.31
+0.32%
$ 243.07 million $ 173