RCA Historical Data

RCA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 24.11
+0.83%
$ 241.1 million $ 180
Jan 9, 7 AM $ 24.32
+0.07%
$ 243.18 million $ 149
Jan 9, 6 AM $ 24.25
+0.40%
$ 242.54 million $ 143
Jan 9, 5 AM $ 24.15
-0.04%
$ 241.53 million $ 134
Jan 9, 4 AM $ 24.17
+0.23%
$ 241.66 million $ 123
Jan 9, 2 AM $ 24
+0.00%
$ 239.95 million $ 57
Jan 8, 7 PM $ 23.86
+0.02%
$ 238.62 million $ 74
Jan 8, 4 PM $ 23.74
+0.17%
$ 237.42 million $ 45
Jan 8, 3 PM $ 23.68
+0.00%
$ 236.85 million $ 42
Jan 8, 10 AM $ 23.59
+0.00%
$ 235.88 million $ 20
Jan 8, 7 AM $ 23.27
+0.00%
$ -- $ 6
Jan 6, 10 PM $ 23.65
+0.00%
$ 236.51 million $ 97
Jan 6, 4 PM $ 23.91
+0.00%
$ 239.14 million $ 73
Jan 6, 4 AM $ 23.52
-0.11%
$ 235.24 million $ 28
Jan 5, 5 PM $ 23.45
+0.00%
$ 234.54 million $ 18
Jan 3, 7 AM $ 22.5
-0.02%
$ 224.96 million $ 114
Jan 2, 10 PM $ 22.61
-0.16%
$ 226.14 million $ 86
Jan 2, 9 PM $ 22.64
+0.00%
$ 226.44 million $ 83
Jan 2, 4 PM $ 22.65
+0.00%
$ 226.53 million $ 413
Jan 2, 10 AM $ 22.6
+0.00%
$ 226.02 million $ 936
Jan 2, 9 AM $ 22.6
-0.02%
$ 225.99 million $ 929
Jan 2, 3 AM $ 22.36
-0.21%
$ 223.64 million $ 1,239
Jan 1, 11 PM $ 22.36
+0.07%
$ 223.64 million $ 918
Jan 1, 10 PM $ 22.35
+0.12%
$ 223.51 million $ 914
Jan 1, 8 PM $ 22.3
+0.14%
$ 223.03 million $ 907
Jan 1, 7 PM $ 22.28
+0.12%
$ 222.77 million $ 902
Jan 1, 6 PM $ 22.22
+0.24%
$ 222.25 million $ 1,199
Jan 1, 5 PM $ 22.18
+0.00%
$ 221.83 million $ 1,197
Jan 1, 3 PM $ 22.16
+0.22%
$ 221.56 million $ 1,187
Jan 1, 2 PM $ 22.11
+0.00%
$ 221.1 million $ 1,172
Jan 1, 12 PM $ 22.05
+0.25%
$ 220.48 million $ 1,167
Jan 1, 10 AM $ 22.01
-0.13%
$ 220.09 million $ 1,157
Jan 1, 9 AM $ 22.03
+0.00%
$ 220.3 million $ 1,143
Jan 1, 7 AM $ 22.14
+0.48%
$ 221.35 million $ 1,123
Jan 1, 5 AM $ 22.01
+0.00%
$ 220.09 million $ 1,111
Jan 1, 4 AM $ 21.99
+0.43%
$ 219.89 million $ 1,108
Jan 1, 3 AM $ 22.09
+0.01%
$ 220.93 million $ 1,105
Jan 1, 2 AM $ 22.11
-0.75%
$ 221.14 million $ 1,096
Jan 1, 1 AM $ 22.28
-9.78%
$ 222.8 million $ 293
Dec 31, 9 PM $ 21.98
+0.17%
$ 219.81 million $ 288
Dec 31, 8 PM $ 21.92
-0.06%
$ 219.19 million $ 286
Dec 31, 7 PM $ 21.94
+0.79%
$ 219.36 million $ 282
Dec 29, 8 PM $ 22.04
+0.00%
$ 220.38 million $ 622
Dec 29, 7 PM $ 22.13
+0.00%
$ 221.34 million $ 620
Dec 29, 5 PM $ 22.2
+0.09%
$ 222.02 million $ 610
Dec 29, 9 AM $ 22.7
-0.48%
$ 226.96 million $ 537
Dec 29, 3 AM $ 22.59
-0.39%
$ 225.94 million $ 520
Dec 29, 2 AM $ 22.62
+0.00%
$ 226.23 million $ 506
Dec 29, 1 AM $ 22.56
+0.00%
$ 225.64 million $ 505
Dec 28, 8 PM $ 22.49
+0.00%
$ 224.94 million $ 453