RCA Historical Data

RCA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 22.55
+0.00%
$ 225.5 million $ 450
Dec 28, 5 AM $ 22.56
+0.00%
$ 225.58 million $ 550
Dec 28, 4 AM $ 22.6
+0.00%
$ 225.97 million $ 549
Dec 28, 2 AM $ 22.64
+0.00%
$ 226.43 million $ 546
Dec 28, 12 AM $ 22.68
-0.03%
$ 226.84 million $ 541
Dec 27, 11 PM $ 22.63
+0.39%
$ 226.31 million $ 538
Dec 27, 10 PM $ 22.58
+0.17%
$ 225.84 million $ 530
Dec 27, 9 PM $ 22.53
+0.36%
$ 225.33 million $ 520
Dec 27, 8 PM $ 22.46
-0.02%
$ 224.59 million $ 513
Dec 27, 7 PM $ 22.49
+0.00%
$ 224.9 million $ 409
Dec 27, 3 AM $ 22.48
+0.00%
$ 224.77 million $ 350
Dec 26, 8 PM $ 22.41
+0.00%
$ 224.08 million $ 446
Dec 26, 7 PM $ 22.37
+0.03%
$ 223.65 million $ 442
Dec 26, 5 PM $ 22.34
+0.00%
$ 223.35 million $ 430
Dec 26, 4 PM $ 22.35
-0.13%
$ 223.45 million $ 426
Dec 26, 8 AM $ 22.3
+0.00%
$ 222.98 million $ 462
Dec 26, 7 AM $ 22.36
-0.15%
$ 223.63 million $ 460
Dec 26, 4 AM $ 22.45
+0.00%
$ 224.45 million $ 456
Dec 26, 3 AM $ 22.51
+0.00%
$ 225.08 million $ 455
Dec 26, 2 AM $ 22.49
+0.78%
$ 224.93 million $ 452
Dec 26, 1 AM $ 22.23
+0.00%
$ 222.35 million $ 425
Dec 26, 12 AM $ 22.23
-0.05%
$ 222.33 million $ 424
Dec 25, 11 PM $ 22.25
-0.15%
$ 222.5 million $ 422
Dec 25, 10 PM $ 22.28
-0.21%
$ 222.83 million $ 415
Dec 25, 2 PM $ 22.43
+0.00%
$ 224.31 million $ 284
Dec 25, 10 AM $ 22.41
+0.00%
$ 224.06 million $ 280
Dec 24, 11 PM $ 22.48
-0.14%
$ 224.8 million $ 393
Dec 24, 10 PM $ 22.49
-0.18%
$ 224.89 million $ 390
Dec 24, 5 AM $ 22.35
+0.00%
$ 223.51 million $ 376
Dec 24, 2 AM $ 22.41
+0.00%
$ 224.14 million $ 300
Dec 23, 9 PM $ 22.52
+0.00%
$ 225.16 million $ 367
Dec 23, 8 PM $ 22.52
-0.08%
$ 225.21 million $ 364
Dec 23, 6 PM $ 22.41
+0.00%
$ 224.07 million $ 360
Dec 23, 5 PM $ 22.5
+0.00%
$ 225.02 million $ 311
Dec 23, 12 PM $ 22.28
+0.00%
$ 222.76 million $ 238
Dec 23, 6 AM $ 22.47
-0.02%
$ 224.67 million $ 303
Dec 23, 5 AM $ 22.45
+0.00%
$ 224.54 million $ 336
Dec 22, 11 PM $ 22.53
+0.00%
$ 225.34 million $ 329
Dec 22, 8 PM $ 22.35
-0.05%
$ 223.53 million $ 322
Dec 22, 7 PM $ 22.39
-0.56%
$ 223.88 million $ 321
Dec 22, 6 PM $ 22.51
+0.11%
$ 225.06 million $ 316
Dec 22, 8 AM $ 22.41
+0.00%
$ 224.07 million $ 210
Dec 22, 3 AM $ 22.23
+0.00%
$ 222.28 million $ 302
Dec 22, 2 AM $ 22.23
-0.31%
$ 222.33 million $ 299
Dec 22, 12 AM $ 22.37
+0.10%
$ 223.66 million $ 288
Dec 21, 11 PM $ 22.3
+0.27%
$ 222.98 million $ 190
Dec 21, 10 PM $ 22.21
+0.00%
$ 222.09 million $ 188
Dec 21, 6 PM $ 22.28
+0.00%
$ 222.76 million $ 269
Dec 21, 3 PM $ 22.13
+0.00%
$ 221.31 million $ 236
Dec 21, 1 PM $ 22.29
+0.00%
$ 222.9 million $ 172