RCA Historical Data

RCA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 22.29
+0.00%
$ 222.9 million $ 172
Dec 21, 2 AM $ 22.27
-0.19%
$ 222.69 million $ 244
Dec 21, 1 AM $ 22.32
+0.00%
$ 223.18 million $ 217
Dec 20, 8 PM $ 22.31
+0.00%
$ 223.13 million $ 56
Dec 20, 8 AM $ 22.52
+0.17%
$ 225.24 million $ 235
Dec 20, 7 AM $ 22.48
-0.11%
$ 224.81 million $ 207
Dec 19, 7 PM $ 22.4
+0.14%
$ 224.03 million $ 261
Dec 19, 6 PM $ 22.25
+0.00%
$ 222.47 million $ 253
Dec 19, 5 PM $ 22.25
+0.00%
$ 222.54 million $ 252
Dec 19, 4 PM $ 22.35
+0.24%
$ 223.53 million $ 247
Dec 19, 3 PM $ 22.26
-0.28%
$ 222.55 million $ 354
Dec 19, 10 AM $ 22.15
+0.00%
$ 221.49 million $ 1,772
Dec 19, 7 AM $ 22.29
+0.77%
$ 222.85 million $ 1,768
Dec 19, 6 AM $ 22.1
-0.27%
$ 221 million $ 1,750
Dec 19, 4 AM $ 22.23
+0.00%
$ 222.27 million $ 1,743
Dec 19, 3 AM $ 22.21
+0.84%
$ 222.07 million $ 1,732
Dec 19, 2 AM $ 21.97
+0.05%
$ 219.74 million $ 1,709
Dec 19, 1 AM $ 22
-0.04%
$ 220.01 million $ 1,692
Dec 19, 12 AM $ 22.01
-0.44%
$ 220.15 million $ 1,678
Dec 18, 10 PM $ 22.16
+0.08%
$ 221.65 million $ 1,675
Dec 18, 9 PM $ 22.12
+0.27%
$ 221.22 million $ 1,662
Dec 18, 8 PM $ 21.96
+0.00%
$ 219.57 million $ 1,628
Dec 18, 7 PM $ 21.93
-0.62%
$ 219.29 million $ 1,624
Dec 18, 6 PM $ 22.08
-0.61%
$ 220.76 million $ 1,616
Dec 18, 5 PM $ 22.16
-0.88%
$ 221.6 million $ 1,603
Dec 18, 4 PM $ 22.4
-0.18%
$ 224.04 million $ 1,569
Dec 18, 3 PM $ 22.39
+0.60%
$ 223.88 million $ 1,562
Dec 18, 2 PM $ 22.39
+0.00%
$ 223.85 million $ 1,555
Dec 18, 1 PM $ 22.38
+0.76%
$ 223.77 million $ 1,553
Dec 18, 12 PM $ 22.22
+0.05%
$ 222.17 million $ 1,533
Dec 18, 11 AM $ 22.28
+0.00%
$ 222.81 million $ 1,529
Dec 18, 10 AM $ 22.21
+0.00%
$ 222.1 million $ 1,523
Dec 18, 9 AM $ 22.38
+1.81%
$ 223.82 million $ 1,522
Dec 18, 8 AM $ 22.18
+0.06%
$ 221.78 million $ 1,385
Dec 18, 5 AM $ 22.06
-0.10%
$ 220.62 million $ 1,381
Dec 18, 4 AM $ 22.13
+0.00%
$ 221.34 million $ 1,492
Dec 18, 3 AM $ 22.19
+0.00%
$ 221.93 million $ 1,489
Dec 18, 1 AM $ 22.13
-0.14%
$ 221.31 million $ 1,484
Dec 18, 12 AM $ 22.07
+0.17%
$ 220.74 million $ 1,484
Dec 17, 11 PM $ 22.06
+0.00%
$ 220.58 million $ 1,269
Dec 17, 10 PM $ 22.02
+0.00%
$ 220.23 million $ 1,465
Dec 17, 5 PM $ 22.19
+0.03%
$ 221.9 million $ 1,461
Dec 17, 4 PM $ 22.3
-0.56%
$ 223 million $ 1,454
Dec 17, 3 PM $ 22.45
+0.13%
$ 224.5 million $ 1,436
Dec 17, 10 AM $ 22.3
+0.00%
$ 223.02 million $ 1,384
Dec 17, 9 AM $ 22.28
-0.49%
$ 222.82 million $ 1,384
Dec 17, 8 AM $ 22.38
+0.29%
$ 223.85 million $ 1,377
Dec 17, 7 AM $ 22.43
+0.11%
$ 224.29 million $ 1,368
Dec 17, 6 AM $ 22.43
+0.33%
$ 224.27 million $ 1,361
Dec 17, 5 AM $ 22.34
-0.07%
$ 223.37 million $ 1,351