RCA Historical Data

RCA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 22.34
-0.76%
$ 223.41 million $ 1,318
Dec 17, 3 AM $ 22.46
+0.00%
$ 224.56 million $ 1,210
Dec 16, 9 PM $ 22.58
+0.00%
$ 225.78 million $ 929
Dec 16, 4 PM $ 22.6
+0.00%
$ 225.95 million $ 752
Dec 16, 11 AM $ 22.5
+0.00%
$ 225.03 million $ 1,189
Dec 16, 10 AM $ 22.49
+0.22%
$ 224.9 million $ 1,015
Dec 16, 8 AM $ 22.24
+0.00%
$ 222.43 million $ 1,276
Dec 16, 4 AM $ 22.28
-0.01%
$ 222.79 million $ 1,275
Dec 16, 2 AM $ 22.43
+0.00%
$ 224.29 million $ 1,273
Dec 16, 1 AM $ 22.39
+0.00%
$ 223.94 million $ 1,273
Dec 16, 12 AM $ 22.48
+0.00%
$ 224.8 million $ 1,027
Dec 15, 11 PM $ 22.43
+0.00%
$ 224.34 million $ 1,264
Dec 15, 8 PM $ 22.26
-0.65%
$ 222.62 million $ 1,258
Dec 15, 7 PM $ 22.41
+0.51%
$ 224.06 million $ 1,250
Dec 15, 6 PM $ 22.31
+0.03%
$ 223.15 million $ 1,245
Dec 15, 5 PM $ 22.31
-0.15%
$ 223.13 million $ 1,243
Dec 15, 4 PM $ 22.34
-0.39%
$ 223.43 million $ 1,221
Dec 15, 3 PM $ 22.49
-0.48%
$ 224.94 million $ 980
Dec 15, 2 PM $ 22.61
-0.35%
$ 226.1 million $ 966
Dec 15, 1 PM $ 22.73
+0.03%
$ 227.33 million $ 962
Dec 15, 7 AM $ 22.79
+0.00%
$ 227.93 million $ 1,197
Dec 15, 6 AM $ 22.88
+0.00%
$ 228.8 million $ 1,193
Dec 15, 5 AM $ 22.77
+0.07%
$ 227.74 million $ 1,191
Dec 15, 4 AM $ 22.77
-0.89%
$ 227.74 million $ 1,151
Dec 15, 2 AM $ 22.81
+0.21%
$ 228.13 million $ 1,128
Dec 15, 1 AM $ 22.75
+0.31%
$ 227.45 million $ 1,116
Dec 15, 12 AM $ 22.65
+0.23%
$ 226.53 million $ 1,010
Dec 14, 10 PM $ 22.56
+0.00%
$ 225.57 million $ 885
Dec 14, 9 PM $ 22.58
+0.00%
$ 225.8 million $ 883
Dec 14, 8 PM $ 22.54
+0.00%
$ 225.38 million $ 881
Dec 14, 6 PM $ 22.53
+0.00%
$ 225.28 million $ 879
Dec 14, 5 PM $ 22.53
-0.01%
$ 225.32 million $ 878
Dec 14, 12 PM $ 22.69
+0.00%
$ 226.91 million $ 1,063
Dec 14, 11 AM $ 22.63
+0.18%
$ 226.29 million $ 1,062
Dec 14, 9 AM $ 22.68
+0.00%
$ 226.75 million $ 1,019
Dec 14, 7 AM $ 22.68
+0.00%
$ 226.76 million $ 1,018
Dec 14, 6 AM $ 22.67
+0.12%
$ 226.75 million $ 1,011
Dec 14, 4 AM $ 22.79
+0.60%
$ 227.88 million $ 866
Dec 14, 2 AM $ 22.77
+0.12%
$ 227.69 million $ 839
Dec 13, 11 PM $ 22.77
+0.00%
$ 227.72 million $ 379
Dec 13, 11 AM $ 22.87
+0.07%
$ 228.67 million $ 969
Dec 13, 8 AM $ 22.91
+0.29%
$ 229.13 million $ 965
Dec 13, 5 AM $ 22.84
-0.22%
$ 228.41 million $ 958
Dec 13, 4 AM $ 22.85
+0.00%
$ 228.53 million $ 790
Dec 13, 12 AM $ 22.85
+0.07%
$ 228.49 million $ 784
Dec 12, 10 PM $ 22.79
+0.06%
$ 227.88 million $ 781
Dec 12, 7 PM $ 22.78
+0.00%
$ 227.79 million $ 941
Dec 12, 6 PM $ 22.78
-0.02%
$ 227.83 million $ 937
Dec 12, 5 PM $ 22.73
+0.26%
$ 227.33 million $ 926
Dec 12, 4 PM $ 22.66
+0.01%
$ 226.61 million $ 917