RCA Historical Data

RCA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 22.66
+0.01%
$ 226.61 million $ 917
Dec 12, 3 PM $ 22.69
-1.09%
$ 226.93 million $ 910
Dec 12, 12 PM $ 23.01
+0.53%
$ 230.1 million $ 693
Dec 12, 11 AM $ 22.96
+0.14%
$ 229.56 million $ 813
Dec 12, 10 AM $ 22.9
+0.09%
$ 228.97 million $ 875
Dec 12, 9 AM $ 22.86
+0.29%
$ 228.26 million $ 874
Dec 12, 6 AM $ 22.82
+0.11%
$ 228.22 million $ 856
Dec 12, 5 AM $ 22.8
+0.40%
$ 228.03 million $ 851
Dec 12, 2 AM $ 22.83
+0.04%
$ 228.27 million $ 843
Dec 12, 1 AM $ 22.7
+0.00%
$ -- $ 837
Dec 12, 12 AM $ 22.71
+0.00%
$ 227.06 million $ 836
Dec 11, 10 PM $ 22.84
+0.00%
$ 228.38 million $ 834
Dec 11, 9 PM $ 22.83
+0.07%
$ 228.34 million $ 829
Dec 11, 7 PM $ 22.78
+0.10%
$ 227.77 million $ 813
Dec 11, 6 PM $ 22.71
+0.51%
$ 227.07 million $ 804
Dec 11, 5 PM $ 22.54
+0.00%
$ 225.37 million $ 738
Dec 11, 4 PM $ 22.49
-0.14%
$ 224.9 million $ 738
Dec 11, 3 PM $ 22.62
+0.00%
$ 226.19 million $ 376
Dec 11, 2 PM $ 22.5
+0.00%
$ 224.99 million $ 230
Dec 11, 5 AM $ 22.68
+0.65%
$ 226.82 million $ 644
Dec 11, 4 AM $ 22.46
-0.04%
$ 224.58 million $ 643
Dec 11, 3 AM $ 22.5
-0.28%
$ 224.95 million $ 638
Dec 11, 2 AM $ 22.59
-0.16%
$ 225.85 million $ 633
Dec 11, 1 AM $ 22.62
-0.31%
$ 226.24 million $ 629
Dec 11, 12 AM $ 22.71
-0.43%
$ 227.1 million $ 617
Dec 10, 11 PM $ 22.79
+0.00%
$ 227.92 million $ 610
Dec 10, 10 PM $ 22.7
-0.46%
$ 226.99 million $ 610
Dec 10, 9 PM $ 22.82
-0.21%
$ 228.23 million $ 599
Dec 10, 8 PM $ 22.94
-0.26%
$ 229.39 million $ 596
Dec 10, 7 PM $ 23.02
+0.56%
$ 230.24 million $ 578
Dec 10, 6 PM $ 22.97
+0.10%
$ 229.75 million $ 565
Dec 10, 5 PM $ 22.92
+0.27%
$ 229.2 million $ 698
Dec 10, 11 AM $ 22.72
-0.65%
$ 227.17 million $ 687
Dec 10, 9 AM $ 22.77
-0.07%
$ 227.7 million $ 672
Dec 10, 8 AM $ 22.81
-0.08%
$ 228.15 million $ 671
Dec 10, 7 AM $ 22.81
+0.00%
$ 228.15 million $ 668
Dec 10, 4 AM $ 22.86
+0.00%
$ 228.63 million $ 577
Dec 10, 3 AM $ 22.93
+0.00%
$ 229.3 million $ 575
Dec 10, 1 AM $ 22.94
+0.00%
$ 229.37 million $ 662
Dec 10, 12 AM $ 22.99
+0.00%
$ 229.86 million $ 661
Dec 9, 10 PM $ 22.93
+0.41%
$ 229.34 million $ 521
Dec 9, 9 PM $ 22.85
-0.14%
$ 228.45 million $ 649
Dec 9, 8 PM $ 22.91
-0.37%
$ 229.14 million $ 647
Dec 9, 7 PM $ 23.01
+0.00%
$ 230.13 million $ 637
Dec 9, 4 PM $ 23.12
+0.20%
$ 231.2 million $ 634
Dec 9, 3 PM $ 22.96
+1.14%
$ 229.22 million $ 616
Dec 9, 2 PM $ 22.73
+0.00%
$ 227.28 million $ 531
Dec 9, 12 PM $ 22.73
+0.02%
$ 227.28 million $ 529
Dec 9, 9 AM $ 22.76
+0.47%
$ 227.61 million $ 566
Dec 9, 7 AM $ 22.74
+0.42%
$ 227.41 million $ 549