RCA Historical Data

RCA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 22.64
-0.24%
$ 226.41 million $ 542
Dec 9, 5 AM $ 22.66
-0.15%
$ 226.61 million $ 540
Dec 9, 4 AM $ 22.66
+0.00%
$ 226.56 million $ 525
Dec 9, 1 AM $ 22.64
-0.64%
$ 226.4 million $ 423
Dec 9, 12 AM $ 22.69
+0.00%
$ 226.87 million $ 379
Dec 8, 7 PM $ 22.7
+0.00%
$ 227.05 million $ 373
Dec 8, 12 PM $ 22.76
+0.00%
$ 227.6 million $ 463
Dec 8, 11 AM $ 22.81
+0.19%
$ 228.11 million $ 461
Dec 8, 7 AM $ 22.83
+0.14%
$ 228.33 million $ 483
Dec 8, 6 AM $ 22.73
+0.00%
$ 227.27 million $ 479
Dec 8, 4 AM $ 22.79
+0.00%
$ 227.87 million $ 470
Dec 8, 3 AM $ 22.79
+0.35%
$ 227.93 million $ 458
Dec 8, 2 AM $ 22.71
-0.06%
$ 227.12 million $ 453
Dec 8, 1 AM $ 22.81
+0.35%
$ 228.08 million $ 443
Dec 7, 10 PM $ 22.57
-0.08%
$ 225.68 million $ 422
Dec 7, 9 PM $ 22.59
-0.45%
$ 225.91 million $ 399
Dec 7, 8 PM $ 22.81
+0.00%
$ 228.13 million $ 389
Dec 7, 7 PM $ 22.81
+0.00%
$ 228.08 million $ 388
Dec 7, 6 PM $ 22.81
+0.04%
$ 228.08 million $ 386
Dec 7, 5 PM $ 22.78
+0.36%
$ 227.81 million $ 380
Dec 7, 3 PM $ 22.59
+0.04%
$ 225.89 million $ 362
Dec 7, 2 PM $ 22.41
-0.49%
$ 224.11 million $ 355
Dec 7, 1 PM $ 22.56
-0.11%
$ 225.57 million $ 347
Dec 7, 12 PM $ 22.55
-0.04%
$ 225.5 million $ 345
Dec 7, 11 AM $ 22.57
-0.02%
$ 225.69 million $ 342
Dec 7, 9 AM $ 22.56
+0.00%
$ 225.57 million $ 336
Dec 7, 8 AM $ 22.66
-0.09%
$ 226.6 million $ 291
Dec 7, 2 AM $ 22.72
+0.00%
$ 227.21 million $ 331
Dec 7, 1 AM $ 22.79
+0.00%
$ 227.85 million $ 329
Dec 7, 12 AM $ 22.74
+0.00%
$ 227.43 million $ 260
Dec 6, 11 PM $ 22.65
-0.17%
$ 226.49 million $ 257
Dec 6, 10 PM $ 22.7
+0.14%
$ 226.96 million $ 322
Dec 6, 9 PM $ 22.69
+0.00%
$ 226.9 million $ 317
Dec 6, 8 PM $ 22.68
+0.00%
$ 226.81 million $ 316
Dec 6, 7 PM $ 22.7
-0.81%
$ 227.02 million $ 314
Dec 6, 6 PM $ 22.84
+0.19%
$ 228.38 million $ 309
Dec 6, 5 PM $ 22.81
+0.06%
$ 228.07 million $ 304
Dec 6, 4 PM $ 22.77
+0.00%
$ 227.74 million $ 295
Dec 6, 3 PM $ 22.79
+0.00%
$ 227.85 million $ 291
Dec 6, 2 PM $ 22.79
+0.36%
$ 227.88 million $ 290
Dec 6, 1 PM $ 22.68
-0.20%
$ 226.85 million $ 262
Dec 6, 12 PM $ 22.69
+0.00%
$ 226.86 million $ 256
Dec 6, 10 AM $ 22.64
+0.08%
$ 226.4 million $ 221
Dec 6, 4 AM $ 22.59
+0.00%
$ 225.94 million $ 269
Dec 6, 3 AM $ 22.68
-0.03%
$ 226.79 million $ 267
Dec 5, 10 PM $ 22.65
+0.13%
$ 226.53 million $ 198
Dec 5, 7 PM $ 22.45
-0.11%
$ 224.5 million $ 191
Dec 5, 6 PM $ 22.48
-0.30%
$ 224.83 million $ 183
Dec 5, 5 PM $ 22.49
-0.03%
$ 224.87 million $ 177
Dec 5, 4 PM $ 22.52
-1.71%
$ 225.17 million $ 228