RCA Historical Data

RCA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 22.53
-0.66%
$ 225.3 million $ 187
Dec 5, 10 AM $ 22.69
+0.06%
$ 226.94 million $ 137
Dec 5, 9 AM $ 22.69
-0.37%
$ 226.94 million $ 116
Dec 5, 7 AM $ 22.85
+0.00%
$ 228.53 million $ 108
Dec 5, 6 AM $ 22.78
+0.23%
$ 227.78 million $ 101
Dec 5, 5 AM $ 22.72
+0.00%
$ 227.24 million $ 80
Dec 5, 4 AM $ 22.78
-0.18%
$ 227.76 million $ 79
Dec 5, 3 AM $ 22.63
-0.19%
$ 226.32 million $ 64
Dec 5, 2 AM $ 22.7
+0.00%
$ 227.03 million $ 44
Dec 5, 1 AM $ 22.73
+0.19%
$ 227.28 million $ 44
Dec 4, 8 PM $ 22.84
+0.00%
$ 228.41 million $ 38
Dec 4, 7 PM $ 22.67
-0.63%
$ 226.7 million $ 249
Dec 4, 6 PM $ 22.82
+0.32%
$ 228.23 million $ 228
Dec 4, 5 PM $ 22.75
-0.17%
$ 227.47 million $ 413
Dec 4, 2 PM $ 22.78
+0.00%
$ 227.79 million $ 1,185
Dec 4, 12 PM $ 22.87
+0.00%
$ 228.69 million $ 1,182
Dec 4, 11 AM $ 22.87
-0.03%
$ 228.67 million $ 1,180
Dec 4, 10 AM $ 22.85
-0.35%
$ 228.51 million $ 598
Dec 4, 4 AM $ 22.92
+0.34%
$ 229.21 million $ 1,117
Dec 4, 2 AM $ 23.05
+0.00%
$ 230.46 million $ 1,070
Dec 4, 1 AM $ 23.02
-0.39%
$ 230.18 million $ 1,065
Dec 3, 11 PM $ 23.09
-0.01%
$ 230.85 million $ 1,053
Dec 3, 10 PM $ 23.09
+0.50%
$ 230.91 million $ 1,045
Dec 3, 9 PM $ 22.97
+0.12%
$ 229.71 million $ 1,042
Dec 3, 6 PM $ 23.01
+0.00%
$ 230.13 million $ 842
Dec 3, 4 PM $ 22.8
+0.07%
$ 228.01 million $ 839
Dec 3, 2 PM $ 22.89
+0.00%
$ 228.89 million $ 830
Dec 3, 11 AM $ 22.93
-0.42%
$ 229.27 million $ 828
Dec 3, 9 AM $ 23.01
+0.45%
$ 230.14 million $ 825
Dec 3, 8 AM $ 22.94
+0.74%
$ 229.4 million $ 784
Dec 3, 7 AM $ 22.79
-1.63%
$ 227.89 million $ 702
Dec 3, 6 AM $ 23.16
+0.00%
$ 231.56 million $ 674
Dec 3, 5 AM $ 23.1
+0.54%
$ 231.01 million $ 672
Dec 3, 4 AM $ 22.99
+0.08%
$ 229.86 million $ 665
Dec 3, 3 AM $ 22.93
+0.00%
$ 229.29 million $ 143
Dec 3, 2 AM $ 22.88
+0.00%
$ 228.81 million $ 73
Dec 2, 8 PM $ 23.03
-0.28%
$ 230.34 million $ 659
Dec 2, 7 PM $ 23.11
+0.06%
$ 231.07 million $ 641
Dec 2, 5 PM $ 23.23
-0.36%
$ 232.26 million $ 631
Dec 2, 3 PM $ 23.22
+1.12%
$ 232.25 million $ 611
Dec 2, 2 PM $ 22.91
+0.26%
$ 229.09 million $ 577
Dec 2, 1 PM $ 22.85
+0.00%
$ 228.46 million $ 455
Dec 2, 10 AM $ 22.74
+0.00%
$ 227.43 million $ 558
Dec 2, 7 AM $ 22.78
+0.00%
$ 227.82 million $ 553
Dec 2, 6 AM $ 22.76
+0.29%
$ 227.65 million $ 550
Dec 2, 5 AM $ 22.69
+0.13%
$ 226.89 million $ 546
Dec 2, 4 AM $ 22.7
+0.00%
$ 227.05 million $ 537
Dec 2, 2 AM $ 22.37
+0.00%
$ 223.74 million $ 534
Dec 2, 1 AM $ 22.5
+0.00%
$ 224.96 million $ 533
Dec 2, 12 AM $ 22.5
-0.66%
$ 225.03 million $ 533