RCA Historical Data

RCA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 22.7
+0.00%
$ 226.99 million $ 528
Dec 1, 10 PM $ 22.68
+0.66%
$ 226.78 million $ 526
Dec 1, 9 PM $ 22.57
+0.37%
$ 225.72 million $ 471
Dec 1, 6 PM $ 22.25
+0.01%
$ 222.48 million $ 452
Dec 1, 5 PM $ 22.25
-0.10%
$ 222.49 million $ 449
Dec 1, 4 PM $ 22.38
+0.02%
$ 223.84 million $ 382
Dec 1, 3 PM $ 22.49
-0.06%
$ 224.94 million $ 362
Dec 1, 12 PM $ 22.73
+0.00%
$ 227.29 million $ 320
Dec 1, 11 AM $ 22.73
+0.00%
$ 227.26 million $ 319
Dec 1, 6 AM $ 22.97
-0.04%
$ 229.66 million $ 441
Dec 1, 5 AM $ 22.78
+0.02%
$ 227.83 million $ 435
Dec 1, 4 AM $ 22.74
+0.32%
$ 227.41 million $ 430
Dec 1, 3 AM $ 22.84
-0.01%
$ 228.45 million $ 420
Dec 1, 2 AM $ 22.85
-0.10%
$ 228.47 million $ 413
Dec 1, 12 AM $ 23.02
-1.01%
$ 231.11 million $ 393
Nov 30, 11 PM $ 23.25
+0.03%
$ 232.53 million $ 352
Nov 30, 4 PM $ 23.42
+0.00%
$ 234.19 million $ 346
Nov 30, 11 AM $ 23.35
+0.00%
$ 233.51 million $ 359
Nov 30, 5 AM $ 23.25
-0.08%
$ 232.54 million $ 349
Nov 30, 4 AM $ 23.29
+0.14%
$ 232.93 million $ 326
Nov 29, 6 PM $ 23.17
+0.00%
$ 231.66 million $ 333
Nov 29, 5 PM $ 23.17
+0.00%
$ 231.65 million $ 330
Nov 29, 11 AM $ 23.28
+0.00%
$ 232.83 million $ 329
Nov 29, 6 AM $ 23.18
+0.00%
$ 231.8 million $ 327
Nov 29, 1 AM $ 23.24
+0.00%
$ 232.45 million $ 305
Nov 28, 6 PM $ 23.08
+0.05%
$ 230.76 million $ 312
Nov 28, 5 PM $ 23.07
-0.61%
$ 230.67 million $ 308
Nov 28, 4 PM $ 23.17
-0.66%
$ 231.68 million $ 300
Nov 28, 9 AM $ 23.36
+0.11%
$ 233.55 million $ 275
Nov 28, 8 AM $ 23.21
-0.19%
$ 232.09 million $ 265
Nov 28, 6 AM $ 23.25
-0.21%
$ 232.55 million $ 226
Nov 28, 4 AM $ 23.18
+0.05%
$ 231.75 million $ 219
Nov 27, 10 PM $ 23.3
+0.00%
$ 233.01 million $ 214
Nov 27, 9 PM $ 23.4
+0.00%
$ 233.98 million $ 210
Nov 27, 6 PM $ 23.3
-0.37%
$ 233.03 million $ 206
Nov 27, 4 PM $ 23.44
+0.00%
$ 234.41 million $ 202
Nov 27, 5 AM $ 23.29
+0.12%
$ 232.91 million $ 287
Nov 27, 4 AM $ 23.13
-0.84%
$ 231.26 million $ 269
Nov 27, 3 AM $ 23.39
+0.00%
$ 233.88 million $ 198
Nov 27, 2 AM $ 23.31
+0.04%
$ 233.14 million $ 197
Nov 27, 1 AM $ 23.31
+1.77%
$ 233.15 million $ 164
Nov 26, 10 PM $ 23.46
-0.13%
$ 234.56 million $ 106
Nov 26, 9 PM $ 23.47
+0.60%
$ 234.71 million $ 100
Nov 26, 6 PM $ 23.47
+0.07%
$ 234.66 million $ 94
Nov 26, 5 PM $ 23.45
+0.86%
$ 234.49 million $ 86
Nov 26, 4 PM $ 23.28
+0.06%
$ 232.79 million $ 66
Nov 26, 1 PM $ 23.08
+0.00%
$ 230.77 million $ 33
Nov 26, 12 PM $ 23.12
+0.00%
$ 231.2 million $ 31
Nov 26, 11 AM $ 23.12
-0.19%
$ 231.16 million $ 28
Nov 26, 9 AM $ 23.29
+0.00%
$ 232.92 million $ 55