RCA Historical Data

RCA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 23.29
+0.00%
$ 232.92 million $ 55
Nov 26, 7 AM $ 23.42
+0.00%
$ 234.17 million $ 80
Nov 26, 6 AM $ 23.39
+0.15%
$ 233.87 million $ 79
Nov 26, 4 AM $ 23.31
+0.33%
$ 233.08 million $ 50
Nov 26, 3 AM $ 23.29
+0.00%
$ 232.88 million $ 48
Nov 25, 11 PM $ 23.43
+0.22%
$ 234.32 million $ 42
Nov 25, 10 PM $ 23.3
+0.99%
$ 233 million $ 34
Nov 25, 8 PM $ 23.32
+1.09%
$ 233.19 million $ 26
Nov 25, 7 PM $ 23.08
-0.06%
$ 230.82 million $ 19
Nov 25, 2 AM $ 23.21
+0.00%
$ 232.09 million $ 267
Nov 25, 1 AM $ 23.22
+0.24%
$ 232.16 million $ 265
Nov 24, 10 PM $ 23.24
-0.01%
$ 232.43 million $ 263
Nov 24, 9 PM $ 23.29
-0.35%
$ 232.91 million $ 261
Nov 24, 8 PM $ 23.39
-0.09%
$ 233.88 million $ 258
Nov 24, 7 PM $ 23.39
+0.15%
$ 233.87 million $ 250
Nov 24, 6 PM $ 23.35
+0.00%
$ 233.5 million $ 246
Nov 24, 5 PM $ 23.31
+0.79%
$ 233.12 million $ 239
Nov 24, 4 PM $ 23.04
+0.03%
$ 230.45 million $ 218
Nov 24, 9 AM $ 22.73
+0.00%
$ 227.29 million $ 1,025
Nov 24, 6 AM $ 22.98
-0.53%
$ 229.85 million $ 1,024
Nov 24, 5 AM $ 23.11
+0.11%
$ 231.14 million $ 1,021
Nov 24, 12 AM $ 22.85
-0.13%
$ 228.46 million $ 1,004
Nov 23, 11 PM $ 22.89
-0.22%
$ 228.9 million $ 998
Nov 23, 7 PM $ 23.07
+0.02%
$ 230.7 million $ 996
Nov 23, 4 PM $ 23.17
+0.00%
$ 231.68 million $ 989
Nov 23, 3 PM $ 23.03
+0.17%
$ 230.25 million $ 988
Nov 23, 2 PM $ 23.02
-0.04%
$ 230.16 million $ 1,338
Nov 23, 11 AM $ 23
+0.00%
$ 229.96 million $ 1,327
Nov 23, 9 AM $ 23.04
+0.28%
$ 230.38 million $ 1,323
Nov 23, 7 AM $ 23.19
+0.62%
$ 231.89 million $ 1,271
Nov 23, 6 AM $ 23.16
+0.00%
$ 231.59 million $ 936
Nov 23, 2 AM $ 23.07
+0.00%
$ 230.73 million $ 1,253
Nov 22, 10 PM $ 23.01
+0.07%
$ 230.06 million $ 1,249
Nov 22, 8 PM $ 23
+0.27%
$ 230.02 million $ 1,243
Nov 22, 4 PM $ 22.87
+0.00%
$ 228.7 million $ 1,199
Nov 22, 12 PM $ 22.75
+0.47%
$ 227.47 million $ 1,033
Nov 22, 9 AM $ 22.74
-0.22%
$ 227.43 million $ 1,019
Nov 21, 11 PM $ 23.05
+0.78%
$ 230.49 million $ 1,154
Nov 21, 10 PM $ 22.89
-0.96%
$ 228.87 million $ 1,131
Nov 21, 9 PM $ 23.07
+0.84%
$ 230.67 million $ 1,118
Nov 21, 8 PM $ 22.97
-0.15%
$ 229.73 million $ 1,108
Nov 21, 7 PM $ 23.2
-0.11%
$ 232.01 million $ 1,107
Nov 21, 6 PM $ 22.99
-0.88%
$ 229.9 million $ 1,094
Nov 21, 5 PM $ 23.21
+0.53%
$ 232.14 million $ 1,069
Nov 21, 4 PM $ 22.8
-0.55%
$ 228.01 million $ 1,052
Nov 21, 3 PM $ 22.95
-0.30%
$ 229.46 million $ 1,040
Nov 21, 2 PM $ 22.98
+0.00%
$ 229.79 million $ 1,012
Nov 21, 11 AM $ 23
+0.26%
$ 229.98 million $ 1,001
Nov 21, 8 AM $ 22.68
+0.00%
$ 226.82 million $ 990
Nov 21, 7 AM $ 22.66
-2.37%
$ 226.61 million $ 976