RCA Historical Data

RCA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 23.68
-2.05%
$ 236.82 million $ 971
Nov 4, 8 PM $ 24.1
+0.72%
$ 241.02 million $ 952
Nov 4, 7 PM $ 23.93
-1.06%
$ 239.27 million $ 911
Nov 4, 6 PM $ 24.17
+0.22%
$ 241.71 million $ 891
Nov 4, 5 PM $ 24.11
-0.28%
$ 241.06 million $ 868
Nov 4, 4 PM $ 24.35
+0.00%
$ 243.46 million $ 852
Nov 4, 3 PM $ 24.49
+0.00%
$ -- $ 840
Nov 4, 2 PM $ 24.29
+0.00%
$ 242.94 million $ 838
Nov 4, 12 PM $ 24.44
+0.00%
$ 244.45 million $ 831
Nov 4, 11 AM $ 24.57
+0.00%
$ 245.68 million $ 825
Nov 4, 10 AM $ 24.45
+0.00%
$ 244.51 million $ 1,035
Nov 4, 9 AM $ 24.43
+0.00%
$ 244.26 million $ 1,027
Nov 4, 7 AM $ 24.59
+0.00%
$ 245.88 million $ 2,827
Nov 4, 6 AM $ 24.32
+0.00%
$ 243.22 million $ 2,822
Nov 4, 5 AM $ 24.33
-0.76%
$ 243.3 million $ 2,819
Nov 4, 3 AM $ 24.73
+0.04%
$ 247.28 million $ 2,804
Nov 4, 1 AM $ 24.57
+0.00%
$ 245.66 million $ 2,795
Nov 4, 12 AM $ 24.54
-0.07%
$ 245.35 million $ 2,791
Nov 3, 11 PM $ 24.54
+0.77%
$ 245.38 million $ 2,774
Nov 3, 10 PM $ 24.41
+0.70%
$ 244.14 million $ 2,766
Nov 3, 9 PM $ 24.32
-0.10%
$ 243.17 million $ 2,757
Nov 3, 8 PM $ 24.34
-0.62%
$ 243.43 million $ 2,754
Nov 3, 7 PM $ 24.51
-0.31%
$ 245.09 million $ 2,746
Nov 3, 6 PM $ 24.6
-0.70%
$ 245.99 million $ 2,743
Nov 3, 5 PM $ 24.81
+0.00%
$ 248.13 million $ 2,717
Nov 3, 4 PM $ 24.51
-0.46%
$ 245.06 million $ 2,710
Nov 3, 3 PM $ 24.63
-0.92%
$ 246.3 million $ 2,692
Nov 3, 7 AM $ 25.15
+1.24%
$ 251.54 million $ 2,666
Nov 3, 6 AM $ 24.84
+0.14%
$ 248.44 million $ 2,642
Nov 3, 5 AM $ 24.74
+0.00%
$ 247.38 million $ 2,639
Nov 3, 4 AM $ 24.84
-0.47%
$ 248.44 million $ 2,637
Nov 3, 3 AM $ 24.97
-0.35%
$ 249.67 million $ 2,629
Nov 3, 2 AM $ 25.08
-0.13%
$ 250.8 million $ 2,619
Nov 3, 1 AM $ 25.12
-0.64%
$ 251.24 million $ 2,611
Nov 3, 12 AM $ 25.4
+0.00%
$ 254.02 million $ 2,609
Nov 2, 11 PM $ 25.41
+0.25%
$ 254.1 million $ 2,604
Nov 2, 7 PM $ 25.21
+0.00%
$ 252.07 million $ 2,586
Nov 2, 4 PM $ 25.22
+0.00%
$ 252.22 million $ 2,577
Nov 2, 2 PM $ 25.18
-0.64%
$ 251.8 million $ 2,575
Nov 2, 1 PM $ 25.34
-0.91%
$ 253.37 million $ 2,457
Nov 2, 12 PM $ 25.65
+0.25%
$ 256.55 million $ 2,288
Nov 2, 10 AM $ 25.44
+0.00%
$ 254.38 million $ 2,559
Nov 2, 7 AM $ 25.71
+0.03%
$ 257.09 million $ 2,547
Nov 2, 6 AM $ 25.61
+0.03%
$ 256.13 million $ 2,251
Nov 2, 5 AM $ 25.56
+0.35%
$ 255.62 million $ 2,247
Nov 2, 4 AM $ 25.46
+0.00%
$ 254.6 million $ 2,393
Nov 1, 11 PM $ 25.34
+0.00%
$ 253.39 million $ 2,391
Nov 1, 8 PM $ 25.53
+0.00%
$ 255.3 million $ 2,502
Nov 1, 4 PM $ 25.43
+0.02%
$ 254.33 million $ 2,497
Nov 1, 2 PM $ 25.43
+0.53%
$ 254.33 million $ 2,483