RCA Historical Data

RCA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 25.43
+0.53%
$ 254.33 million $ 2,483
Nov 1, 11 AM $ 25.47
+0.00%
$ 254.67 million $ 2,454
Nov 1, 9 AM $ 25.36
-0.01%
$ 253.61 million $ 2,451
Nov 1, 8 AM $ 25.37
+0.07%
$ 253.66 million $ 2,334
Nov 1, 7 AM $ 25.31
+0.00%
$ 253.12 million $ 2,325
Nov 1, 3 AM $ 25.29
+0.35%
$ 252.91 million $ 2,419
Nov 1, 1 AM $ 25.14
+0.66%
$ 251.43 million $ 2,407
Nov 1, 12 AM $ 24.97
+0.19%
$ 249.7 million $ 2,406
Oct 31, 10 PM $ 24.81
+0.76%
$ 248.1 million $ 2,331
Oct 31, 8 PM $ 24.83
+0.00%
$ 248.3 million $ 2,135
Oct 31, 7 PM $ 24.7
+0.44%
$ 247.02 million $ 2,133
Oct 31, 6 PM $ 24.43
-0.22%
$ 244.28 million $ 2,114
Oct 31, 5 PM $ 24.49
-0.79%
$ 244.87 million $ 2,109
Oct 31, 4 PM $ 24.7
-0.79%
$ 246.97 million $ 2,094
Oct 31, 12 PM $ 25.03
+0.00%
$ 250.3 million $ 2,040
Oct 31, 11 AM $ 25.04
-0.08%
$ 250.37 million $ 2,011
Oct 31, 7 AM $ 24.93
-0.37%
$ 249.29 million $ 1,917
Oct 31, 6 AM $ 25.44
+0.20%
$ 254.38 million $ 1,906
Oct 31, 5 AM $ 25.39
+0.00%
$ 253.89 million $ 1,897
Oct 31, 2 AM $ 25.27
-0.20%
$ 252.66 million $ 1,895
Oct 31, 1 AM $ 25.31
+0.37%
$ 253.14 million $ 1,881
Oct 31, 12 AM $ 25.22
-0.42%
$ 252.2 million $ 1,805
Oct 30, 11 PM $ 25.24
+0.35%
$ 252.44 million $ 1,787
Oct 30, 10 PM $ 25.14
+0.00%
$ 251.45 million $ 1,772
Oct 30, 7 PM $ 24.99
-0.34%
$ 249.88 million $ 1,769
Oct 30, 6 PM $ 25
+0.00%
$ 249.96 million $ 1,762
Oct 30, 5 PM $ 25.11
-0.64%
$ 251.09 million $ 1,758
Oct 30, 4 PM $ 25.16
+0.00%
$ 251.65 million $ 1,737
Oct 30, 3 PM $ 25.35
+0.00%
$ 253.51 million $ 1,733
Oct 30, 2 PM $ 25.31
+0.95%
$ 253.11 million $ 1,715
Oct 30, 1 PM $ 25.11
+0.00%
$ 251.08 million $ 1,699
Oct 30, 12 PM $ 25.21
+0.00%
$ 252.08 million $ 1,698
Oct 30, 10 AM $ 25.29
-0.58%
$ 252.87 million $ 1,695
Oct 30, 9 AM $ 25.38
+0.12%
$ 253.75 million $ 1,682
Oct 30, 9 AM $ 25.38
+0.12%
$ 253.75 million $ 1,682
Oct 30, 9 AM $ 25.38
+0.12%
$ 253.75 million $ 1,682
Oct 30, 9 AM $ 25.38
+0.12%
$ 253.75 million $ 1,682
Oct 30, 5 AM $ 25.31
+1.03%
$ 253.13 million $ 1,668
Oct 30, 5 AM $ 25.31
+1.03%
$ 253.13 million $ 1,668
Oct 30, 5 AM $ 25.31
+1.03%
$ 253.13 million $ 1,668
Oct 30, 5 AM $ 25.31
+1.03%
$ 253.13 million $ 1,668
Oct 30, 4 AM $ 25.16
-0.07%
$ 251.57 million $ 1,644
Oct 30, 4 AM $ 25.16
-0.07%
$ 251.57 million $ 1,644
Oct 30, 4 AM $ 25.16
-0.07%
$ 251.57 million $ 1,644
Oct 30, 4 AM $ 25.16
-0.07%
$ 251.57 million $ 1,644
Oct 30, 2 AM $ 25.24
-0.51%
$ 252.45 million $ 1,628
Oct 30, 2 AM $ 25.24
-0.51%
$ 252.45 million $ 1,628
Oct 30, 2 AM $ 25.24
-0.51%
$ 252.45 million $ 1,628
Oct 30, 2 AM $ 25.24
-0.51%
$ 252.45 million $ 1,628
Oct 30, 12 AM $ 25.24
+0.00%
$ 252.4 million $ 1,623