RCA Historical Data

RCA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 25.42
-0.71%
$ 254.23 million $ 1,587
Oct 29, 6 PM $ 25.42
-0.71%
$ 254.23 million $ 1,587
Oct 29, 5 PM $ 25.51
+0.00%
$ 255.08 million $ 1,494
Oct 29, 5 PM $ 25.51
+0.00%
$ 255.08 million $ 1,494
Oct 29, 5 PM $ 25.51
+0.00%
$ 255.08 million $ 1,494
Oct 29, 5 PM $ 25.51
+0.00%
$ 255.08 million $ 1,494
Oct 29, 2 PM $ 25.63
-0.15%
$ 256.27 million $ 1,460
Oct 29, 2 PM $ 25.63
-0.15%
$ 256.27 million $ 1,460
Oct 29, 2 PM $ 25.63
-0.15%
$ 256.27 million $ 1,460
Oct 29, 2 PM $ 25.63
-0.15%
$ 256.27 million $ 1,460
Oct 29, 1 PM $ 25.68
+0.44%
$ 256.8 million $ 346
Oct 29, 1 PM $ 25.68
+0.44%
$ 256.8 million $ 346
Oct 29, 1 PM $ 25.68
+0.44%
$ 256.8 million $ 346
Oct 29, 1 PM $ 25.68
+0.44%
$ 256.8 million $ 346
Oct 29, 11 AM $ 25.79
+0.20%
$ 257.85 million $ 1,441
Oct 29, 11 AM $ 25.79
+0.20%
$ 257.85 million $ 1,441
Oct 29, 11 AM $ 25.79
+0.20%
$ 257.85 million $ 1,441
Oct 29, 11 AM $ 25.79
+0.20%
$ 257.85 million $ 1,441
Oct 29, 6 AM $ 25.62
+0.07%
$ 256.24 million $ 1,409
Oct 29, 6 AM $ 25.62
+0.07%
$ 256.24 million $ 1,409
Oct 29, 6 AM $ 25.62
+0.07%
$ 256.24 million $ 1,409
Oct 29, 6 AM $ 25.62
+0.07%
$ 256.24 million $ 1,409
Oct 28, 10 PM $ 25.62
+0.28%
$ 256.17 million $ 1,415
Oct 28, 9 PM $ 25.45
+0.00%
$ 254.48 million $ 1,411
Oct 28, 8 PM $ 25.54
+0.07%
$ 255.39 million $ 1,403
Oct 28, 7 PM $ 25.62
-0.42%
$ 256.2 million $ 1,384
Oct 28, 6 PM $ 25.73
-0.14%
$ 257.31 million $ 1,372
Oct 28, 5 PM $ 25.82
+0.00%
$ 258.17 million $ 1,368
Oct 28, 3 PM $ 25.91
+0.57%
$ 259.08 million $ 1,361
Oct 28, 2 PM $ 25.59
-0.88%
$ 255.93 million $ 1,352
Oct 28, 1 PM $ 25.74
+0.00%
$ 257.42 million $ 1,339
Oct 28, 12 PM $ 25.72
+0.01%
$ 257.23 million $ 2,287
Oct 28, 11 AM $ 25.75
+0.00%
$ 257.46 million $ 2,283
Oct 28, 9 AM $ 25.69
+0.01%
$ 256.87 million $ 2,281
Oct 28, 8 AM $ 25.69
-0.22%
$ 256.9 million $ 2,277
Oct 28, 7 AM $ 25.88
+0.23%
$ 258.8 million $ 2,276
Oct 28, 6 AM $ 25.81
+0.27%
$ 258.08 million $ 2,265
Oct 28, 5 AM $ 25.87
+0.00%
$ 258.71 million $ 2,255
Oct 28, 4 AM $ 25.87
-0.17%
$ 258.67 million $ 2,253
Oct 28, 2 AM $ 25.85
+0.00%
$ 258.46 million $ 2,237
Oct 27, 8 PM $ 25.67
-0.37%
$ 256.72 million $ 2,243
Oct 27, 7 PM $ 25.94
-0.07%
$ 259.36 million $ 2,253
Oct 27, 6 PM $ 26.07
+0.34%
$ 260.74 million $ 2,240
Oct 27, 5 PM $ 25.99
+0.00%
$ 259.88 million $ 2,232
Oct 27, 4 PM $ 25.94
+0.39%
$ 259.36 million $ 2,229
Oct 27, 3 PM $ 25.86
+0.00%
$ 258.61 million $ 1,269
Oct 27, 1 PM $ 25.88
+0.29%
$ 258.76 million $ 2,207
Oct 27, 12 PM $ 25.81
-0.53%
$ 258.11 million $ 2,187
Oct 27, 9 AM $ 25.91
-0.17%
$ 259.08 million $ 2,165
Oct 27, 8 AM $ 25.94
+0.00%
$ 259.4 million $ 2,158