RCA Historical Data

RCA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 23.33
-0.56%
$ -- $ 7
Feb 21, 2026 $ 23.96
+1.43%
$ 239.64 million $ 45
Feb 20, 2026 $ 23.36
+0.60%
$ 233.64 million $ 67
Feb 17, 2026 $ 23.39
+0.00%
$ -- $ 5
Feb 16, 2026 $ 23.21
+0.00%
$ -- $ 5
Feb 15, 2026 $ 23.4
-0.61%
$ 234.01 million $ 25
Feb 14, 2026 $ 23.4
+0.51%
$ 233.97 million $ 93
Feb 13, 2026 $ 23.13
+1.37%
$ 231.32 million $ 20
Feb 12, 2026 $ 23.01
+1.41%
$ -- $ 14
Feb 11, 2026 $ 22.58
+0.90%
$ -- $ 41
Feb 10, 2026 $ 22.42
+0.00%
$ 224.21 million $ 25
Feb 9, 2026 $ 7.37
-67.21%
$ -- $ 30
Feb 7, 2026 $ 22.52
-0.89%
$ 225.18 million $ 9
Feb 6, 2026 $ 22.87
+3.19%
$ 228.68 million $ 413
Feb 5, 2026 $ 22.18
-3.59%
$ 221.76 million $ 261
Feb 4, 2026 $ 23.06
-1.46%
$ 230.62 million $ 17
Feb 3, 2026 $ 23.65
+1.00%
$ 236.52 million $ 294
Feb 2, 2026 $ 23.05
+2.15%
$ -- $ 130
Feb 1, 2026 $ 22.71
-1.24%
$ -- $ 51
Jan 31, 2026 $ 22.88
-1.11%
$ 228.85 million $ 93
Jan 30, 2026 $ 23.84
+0.10%
$ -- $ 85
Jan 29, 2026 $ 24.71
+0.55%
$ -- $ 57
Jan 28, 2026 $ 24.57
+2.38%
$ 245.72 million $ 57
Jan 27, 2026 $ 24.07
+0.04%
$ 240.66 million $ 209
Jan 26, 2026 $ 24.27
+1.39%
$ -- $ 3
Jan 25, 2026 $ 23.76
-1.75%
$ 237.56 million $ 64
Jan 24, 2026 $ 24.28
+1.05%
$ 242.82 million $ 25
Jan 23, 2026 $ 24.06
-0.09%
$ 240.62 million $ 23
Jan 22, 2026 $ 24.36
+0.85%
$ 243.58 million $ 64
Jan 21, 2026 $ 24.15
+0.64%
$ 241.54 million $ 90
Jan 20, 2026 $ 23.9
-0.69%
$ 238.96 million $ 112
Jan 19, 2026 $ 23.91
-1.36%
$ 239.09 million $ 68
Jan 18, 2026 $ 24.08
+0.00%
$ -- $ 14
Jan 17, 2026 $ 24.22
-0.17%
$ 242.2 million $ 51
Jan 16, 2026 $ 24.35
-0.72%
$ 243.48 million $ 88
Jan 15, 2026 $ 24.52
-0.25%
$ 245.18 million $ 89
Jan 14, 2026 $ 24.73
-1.93%
$ -- $ 42
Jan 13, 2026 $ 25.09
+2.84%
$ -- $ 67
Jan 12, 2026 $ 24.43
-1.81%
$ 244.27 million $ 674
Jan 11, 2026 $ 24.86
-1.51%
$ 248.62 million $ 744
Jan 10, 2026 $ 25.46
+1.97%
$ 254.58 million $ 591
Jan 9, 2026 $ 24.84
+3.50%
$ 248.36 million $ 265
Jan 8, 2026 $ 23.86
+2.54%
$ 238.62 million $ 74
Jan 6, 2026 $ 23.65
+0.42%
$ 236.51 million $ 97
Jan 5, 2026 $ 23.45
+0.00%
$ -- $ 18
Jan 3, 2026 $ 22.5
-0.02%
$ -- $ 114
Jan 2, 2026 $ 22.61
+0.91%
$ 226.14 million $ 86
Jan 1, 2026 $ 22.36
-9.44%
$ 223.64 million $ 918
Dec 31, 2025 $ 21.98
+0.99%
$ 219.81 million $ 288
Dec 29, 2025 $ 22.04
-2.33%
$ 220.38 million $ 622