Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCA Historical Data

RCA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $21.91
+0.00%
$219.11 million $153
Sep 18, 3 AM $21.9
+0.11%
$218.96 million $135
Sep 18, 1 AM $21.57
+0.00%
$215.72 million $202
Sep 17, 9 PM $21.62
-0.18%
$216.24 million $216
Sep 17, 7 PM $21.61
+0.00%
$216.1 million $214
Sep 17, 6 PM $21.74
-0.56%
$217.38 million $209
Sep 17, 5 PM $21.93
+0.80%
$219.34 million $176
Sep 17, 2 PM $21.81
+0.00%
$218.12 million $170
Sep 17, 12 PM $21.71
+0.25%
$217.07 million $174
Sep 17, 10 AM $21.45
+0.00%
$214.45 million $32
Sep 17, 2 AM $21.4
+0.00%
$214.02 million $375
Sep 17, 1 AM $21.51
+0.00%
$215.12 million $375
Sep 17, 12 AM $21.64
+0.43%
$216.42 million $366
Sep 16, 11 PM $21.55
+0.73%
$215.49 million $329
Sep 16, 10 PM $21.37
+0.00%
$213.74 million $314
Sep 16, 8 PM $21.35
-0.28%
$213.47 million $327
Sep 16, 6 PM $21.5
+0.30%
$214.97 million $354
Sep 16, 5 PM $21.52
+0.42%
$215.16 million $348
Sep 16, 4 PM $21.43
+0.00%
$214.28 million $338
Sep 16, 3 PM $21.3
-0.15%
$212.95 million $329
Sep 16, 2 PM $21.3
-0.33%
$212.96 million $319
Sep 16, 1 PM $21.42
-0.11%
$214.15 million $242
Sep 16, 11 AM $21.48
-0.64%
$214.78 million $279
Sep 16, 10 AM $21.7
+0.71%
$216.99 million $250
Sep 16, 9 AM $21.54
+0.51%
$215.37 million $201
Sep 16, 7 AM $21.26
+0.00%
$212.62 million $148
Sep 16, 6 AM $21.37
+0.74%
$213.67 million $145
Sep 16, 3 AM $21.35
+0.21%
$213.47 million $134
Sep 16, 2 AM $21.2
-0.08%
$212.05 million $135
Sep 16, 1 AM $21.19
+0.15%
$211.93 million $127
Sep 15, 10 PM $21.26
+0.11%
$212.61 million $113
Sep 15, 9 PM $21.23
-0.34%
$212.34 million $107
Sep 15, 8 PM $21.28
+0.23%
$212.81 million $90
Sep 15, 6 PM $21.36
-0.42%
$213.61 million $73
Sep 15, 4 PM $21.64
+0.00%
$216.42 million $52
Sep 15, 2 PM $21.44
+0.00%
$214.39 million $43
Sep 15, 1 PM $21.62
+0.17%
$216.19 million $47
Sep 15, 11 AM $21.56
+0.00%
$215.62 million $37
Sep 15, 3 AM $21.49
+0.00%
$214.86 million $40
Sep 14, 11 PM $21.49
+0.00%
$214.93 million $29
Sep 14, 9 PM $21.51
+0.00%
$215.11 million $14
Sep 14, 12 PM $21.64
+0.12%
$216.38 million $35
Sep 13, 8 PM $21.63
+0.00%
$216.33 million $36
Sep 13, 6 PM $21.81
+0.00%
$218.12 million $53
Sep 13, 5 PM $21.74
+0.00%
$217.41 million $52
Sep 13, 4 PM $21.61
+0.00%
$216.12 million $49
Sep 13, 2 PM $21.72
+0.00%
$217.22 million $42
Sep 13, 1 PM $21.73
-0.24%
$217.27 million $34
Sep 13, 11 AM $21.49
+0.00%
$214.92 million $28
Sep 13, 10 AM $21.5
+0.00%
$214.98 million $16