RCA Historical Data

RCA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 20.6
+0.24%
$ 206.02 million $ 19
Jul 16, 11 AM $ 20.54
+0.00%
$ 205.45 million $ 7
Jul 16, 8 AM $ 20.58
+0.00%
$ 205.85 million $ 4
Jul 16, 5 AM $ 19.87
+0.00%
$ 198.74 million $ 18
Jul 16, 4 AM $ 19.85
+1.43%
$ 198.46 million $ 15
Jul 16, 12 AM $ 20.37
+0.00%
$ 203.75 million $ 3
Jul 14, 3 PM $ 20.61
+0.00%
$ 206.1 million $ 8
Jul 14, 1 PM $ 20.47
+0.00%
$ 204.7 million $ 5
Jul 14, 6 AM $ 20.4
-0.11%
$ 203.97 million $ 29
Jul 14, 4 AM $ 20.46
-0.97%
$ 204.6 million $ 26
Jul 14, 1 AM $ 20.5
+0.00%
$ 205.01 million $ 5
Jul 13, 4 PM $ 20.49
+0.00%
$ 204.9 million $ 22
Jul 13, 12 PM $ 20.38
-0.01%
$ 203.85 million $ 19
Jul 13, 11 AM $ 20.51
+0.16%
$ 205.06 million $ 13
Jul 13, 8 AM $ 20.54
+0.15%
$ 205.45 million $ 9
Jul 13, 5 AM $ 20.53
+0.00%
$ 205.32 million $ 6
Jul 13, 3 AM $ 20.48
+0.00%
$ 204.78 million $ 3
Jul 12, 7 PM $ 20.43
+0.00%
$ 204.29 million $ 11
Jul 12, 6 PM $ 20.42
+0.00%
$ 204.16 million $ 10
Jul 12, 4 PM $ 20.42
+0.00%
$ 204.16 million $ 6
Jul 12, 11 AM $ 20.25
+0.00%
$ 202.46 million $ 9
Jul 12, 8 AM $ 20.36
+0.04%
$ 203.62 million $ 8
Jul 12, 3 AM $ 20.29
+0.00%
$ 202.94 million $ 5
Jul 11, 12 PM $ 20.38
+0.36%
$ 203.84 million $ 13
Jul 11, 4 AM $ 20.42
+0.00%
$ 204.18 million $ 34
Jul 11, 1 AM $ 20.35
+0.00%
$ 203.45 million $ 29
Jul 10, 6 PM $ 20.25
+0.00%
$ 202.47 million $ 33
Jul 10, 5 PM $ 20.43
+0.18%
$ 204.29 million $ 29
Jul 10, 4 PM $ 20.43
+0.00%
$ 204.27 million $ 27
Jul 10, 3 PM $ 20.41
+0.00%
$ 204.12 million $ 22
Jul 10, 10 AM $ 20.29
+0.00%
$ 202.87 million $ 14
Jul 10, 7 AM $ 20.22
+0.00%
$ 202.2 million $ 16
Jul 10, 5 AM $ 20.41
+0.00%
$ 204.08 million $ 3
Jul 10, 1 AM $ 20.31
+0.14%
$ 203.1 million $ 13
Jul 9, 10 PM $ 20.2
+0.00%
$ 202.01 million $ 5
Jul 9, 5 PM $ 20.15
+0.00%
$ 201.49 million $ 2
Jul 9, 10 AM $ 20.19
+0.00%
$ 201.85 million $ 6
Jul 9, 3 AM $ 20.09
-0.15%
$ 200.91 million $ 22
Jul 8, 11 PM $ 20.25
+0.00%
$ 202.46 million $ 8
Jul 8, 4 PM $ 20.1
+0.00%
$ 200.99 million $ 10
Jul 8, 1 PM $ 20.01
+0.02%
$ 200.14 million $ 32
Jul 8, 11 AM $ 20.22
-0.15%
$ 202.24 million $ 22
Jul 8, 9 AM $ 20.04
+0.00%
$ 200.4 million $ 16
Jul 8, 8 AM $ 20.16
-0.01%
$ 201.57 million $ 16
Jul 8, 12 AM $ 20.27
+0.00%
$ 202.75 million $ 19
Jul 7, 11 PM $ 20.32
+0.00%
$ -- $ 17
Jul 7, 9 PM $ 20.37
+0.00%
$ 203.66 million $ 23
Jul 7, 3 PM $ 20.36
+0.12%
$ 203.55 million $ 25
Jul 7, 12 PM $ 20.36
+0.00%
$ 203.56 million $ 15
Jul 7, 9 AM $ 20.19
+0.00%
$ 201.89 million $ 35