RCA Historical Data

RCA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 25.95
+0.33%
$ 259.55 million $ 2,068
Oct 26, 8 AM $ 25.93
+0.48%
$ 259.33 million $ 1,126
Oct 26, 7 AM $ 25.92
+0.00%
$ 259.2 million $ 1,124
Oct 26, 4 AM $ 25.81
+0.00%
$ 258.14 million $ 1,119
Oct 26, 2 AM $ 25.78
+0.00%
$ 257.77 million $ 1,116
Oct 25, 6 PM $ 25.94
+0.19%
$ 259.38 million $ 2,032
Oct 25, 10 AM $ 25.8
+0.00%
$ 257.98 million $ 1,102
Oct 25, 9 AM $ 25.71
-0.15%
$ 257.07 million $ 1,101
Oct 24, 10 PM $ 25.87
+0.00%
$ 258.7 million $ 2,045
Oct 24, 9 PM $ 25.94
+0.00%
$ 259.37 million $ 2,008
Oct 24, 8 PM $ 25.87
+0.00%
$ 258.67 million $ 2,001
Oct 24, 7 PM $ 25.8
+0.01%
$ 257.95 million $ 2,000
Oct 24, 4 PM $ 25.66
+0.00%
$ 256.64 million $ 2,019
Oct 24, 2 PM $ 25.69
-0.31%
$ 256.85 million $ 2,018
Oct 24, 1 PM $ 25.84
+0.00%
$ 258.44 million $ 2,009
Oct 24, 12 PM $ 25.82
+0.39%
$ 258.25 million $ 1,092
Oct 24, 11 AM $ 25.68
-0.36%
$ 256.83 million $ 1,978
Oct 24, 8 AM $ 25.86
+0.00%
$ 258.61 million $ 1,971
Oct 24, 6 AM $ 26.02
+0.22%
$ 260.15 million $ 1,965
Oct 24, 4 AM $ 25.9
-0.02%
$ 259.01 million $ 1,954
Oct 23, 9 PM $ 25.88
+0.00%
$ -- $ 1,970
Oct 23, 8 PM $ 25.88
+0.00%
$ 258.82 million $ 1,973
Oct 23, 5 PM $ 26
+0.00%
$ 260 million $ 1,968
Oct 23, 3 PM $ 25.88
-0.08%
$ 258.77 million $ 1,953
Oct 23, 1 PM $ 25.78
+0.68%
$ 257.78 million $ 1,938
Oct 23, 12 PM $ 25.57
-0.56%
$ 255.69 million $ 1,855
Oct 23, 10 AM $ 25.81
+0.00%
$ 258.1 million $ 1,860
Oct 23, 8 AM $ 25.76
+0.00%
$ 257.61 million $ 1,853
Oct 23, 6 AM $ 25.83
+0.08%
$ 258.32 million $ 1,850
Oct 22, 11 PM $ 25.7
+0.05%
$ 256.96 million $ 1,822
Oct 22, 9 PM $ 25.5
-0.11%
$ 254.96 million $ 1,816
Oct 22, 8 PM $ 25.65
+0.00%
$ 256.47 million $ 1,805
Oct 22, 7 PM $ 25.71
-0.38%
$ 257.12 million $ 1,788
Oct 22, 5 PM $ 25.63
+0.00%
$ 256.31 million $ 1,862
Oct 22, 10 AM $ 25.78
+0.00%
$ -- $ 2,545
Oct 22, 5 AM $ 26.01
+0.00%
$ 260.1 million $ 2,505
Oct 22, 4 AM $ 25.95
+0.00%
$ 259.49 million $ 2,493
Oct 22, 1 AM $ 25.81
+0.21%
$ 258.05 million $ 3,395
Oct 22, 12 AM $ 25.75
+0.00%
$ 257.5 million $ 3,396
Oct 21, 11 PM $ 25.79
-0.22%
$ 257.89 million $ 3,395
Oct 21, 10 PM $ 25.84
-0.17%
$ 258.38 million $ 3,391
Oct 21, 9 PM $ 25.87
+0.00%
$ 258.74 million $ 3,391
Oct 21, 8 PM $ 26.02
+0.07%
$ 260.2 million $ 3,400
Oct 21, 5 PM $ 26.13
-0.39%
$ 261.28 million $ 3,408
Oct 21, 4 PM $ 26.41
-0.24%
$ 264.07 million $ 3,418
Oct 21, 3 PM $ 26.44
+0.56%
$ 264.44 million $ 2,490
Oct 21, 2 PM $ 26.31
+0.43%
$ 263.05 million $ 2,479
Oct 21, 12 PM $ 26.36
-0.05%
$ 263.58 million $ 2,460
Oct 21, 10 AM $ 26.2
-0.07%
$ 261.97 million $ 3,471
Oct 21, 5 AM $ 26.29
+0.00%
$ 262.86 million $ 3,433