RCA Historical Data

RCA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 26.25
+0.34%
$ 262.48 million $ 3,428
Oct 21, 2 AM $ 26.36
-0.28%
$ 263.6 million $ 3,383
Oct 21, 1 AM $ 26.46
+0.00%
$ 264.57 million $ 3,391
Oct 20, 9 PM $ 26.61
+0.00%
$ 266.1 million $ 3,387
Oct 20, 8 PM $ 26.57
-0.34%
$ 265.66 million $ 3,380
Oct 20, 4 PM $ 26.28
-0.75%
$ 262.83 million $ 3,245
Oct 20, 3 PM $ 26.5
+0.00%
$ 265.04 million $ 3,236
Oct 20, 12 PM $ 26.5
+0.00%
$ 264.99 million $ 3,344
Oct 20, 11 AM $ 26.47
+0.00%
$ 264.72 million $ 3,330
Oct 20, 10 AM $ 26.35
+0.00%
$ 263.52 million $ 3,329
Oct 20, 9 AM $ 26.35
+0.58%
$ 263.49 million $ 3,345
Oct 20, 6 AM $ 26.74
+0.31%
$ 267.41 million $ 3,314
Oct 20, 5 AM $ 26.65
-0.13%
$ 266.53 million $ 3,302
Oct 20, 4 AM $ 26.63
+0.00%
$ 266.26 million $ 3,291
Oct 20, 3 AM $ 26.63
+0.86%
$ 266.31 million $ 3,286
Oct 20, 2 AM $ 26.4
+0.62%
$ 263.96 million $ 3,235
Oct 20, 1 AM $ 26.18
+0.00%
$ 261.84 million $ 3,236
Oct 20, 12 AM $ 26.22
-0.57%
$ 262.16 million $ 3,233
Oct 19, 11 PM $ 26.41
+0.00%
$ 264.09 million $ 3,239
Oct 19, 10 PM $ 26.47
+0.11%
$ 264.66 million $ 3,233
Oct 19, 9 PM $ 26.49
+0.14%
$ 264.86 million $ 3,230
Oct 19, 7 PM $ 26.34
-0.56%
$ 263.44 million $ 3,206
Oct 19, 5 PM $ 26.43
+0.46%
$ 264.3 million $ 3,200
Oct 19, 2 PM $ 26.4
+0.22%
$ 263.99 million $ 3,187
Oct 19, 1 PM $ 26.3
+0.00%
$ 262.97 million $ 3,184
Oct 19, 12 PM $ 26.31
-0.12%
$ 263.14 million $ 3,171
Oct 19, 11 AM $ 26.37
+0.17%
$ 263.66 million $ 3,144
Oct 19, 10 AM $ 26.35
+0.11%
$ 263.51 million $ 3,139
Oct 19, 9 AM $ 26.35
+1.01%
$ 263.49 million $ 3,021
Oct 19, 8 AM $ 26.22
+0.00%
$ 262.18 million $ 3,004
Oct 19, 6 AM $ 26.11
+0.00%
$ 261.06 million $ 2,999
Oct 19, 5 AM $ 26.11
+0.00%
$ 261.09 million $ 3,005
Oct 19, 3 AM $ 26.28
+0.00%
$ 262.77 million $ 3,097
Oct 18, 10 PM $ 26.29
-0.05%
$ 262.9 million $ 3,093
Oct 18, 6 PM $ 26.15
+0.00%
$ 261.47 million $ 3,067
Oct 18, 2 PM $ 25.98
-0.35%
$ 259.78 million $ 3,068
Oct 18, 1 PM $ 26.08
-0.08%
$ 260.83 million $ 3,019
Oct 18, 7 AM $ 26.31
+0.00%
$ 263.1 million $ 2,193
Oct 18, 6 AM $ 26.32
+0.08%
$ 263.23 million $ 3,067
Oct 18, 5 AM $ 26.27
+0.00%
$ 262.66 million $ 3,049
Oct 18, 12 AM $ 26.1
+0.28%
$ 261.04 million $ 2,996
Oct 17, 11 PM $ 26.08
+0.00%
$ 260.82 million $ 2,885
Oct 17, 10 PM $ 26.26
+0.00%
$ 262.57 million $ 2,883
Oct 17, 9 PM $ 26.24
-0.03%
$ 262.38 million $ 2,882
Oct 17, 7 PM $ 26.26
+0.00%
$ 262.57 million $ 2,868
Oct 17, 6 PM $ 26.19
+0.36%
$ 261.9 million $ 2,863
Oct 17, 5 PM $ 26.12
-0.42%
$ 261.15 million $ 2,858
Oct 17, 4 PM $ 26.17
+0.04%
$ 261.71 million $ 2,845
Oct 17, 3 PM $ 26.11
+0.26%
$ 261.08 million $ 2,829
Oct 17, 2 PM $ 25.97
-0.76%
$ 259.73 million $ 2,812